Největší počet převedených cenných papírů, Burza Praha dne 7.10.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
Přehled kurzů cenných papírů - 7.10.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
KOMERČNÍ BANKA | 753.00 | -1.63% | 153 861 722 | 202 738 | 756.00 | -1.43% | 2 686 671 | 3 520 | ||||||
ČEZ | 516.00 | +0.10% | 77 816 385 | 150 632 | 515.00 | 0.00% | 447 520 | 870 | ||||||
AVAST | 109.00 | 0.00% | 5 296 857 | 48 743 | 110.00 | 0.00% | 2 200 | 20 | ||||||
ERSTE GROUP BANK A | 733.00 | -0.95% | 35 397 144 | 48 309 | 739.60 | -0.59% | 437 272 | 592 | ||||||
STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
O2 C.R. | 212.50 | -0.70% | 3 800 984 | 17 803 | 214.00 | +0.23% | 94 041 | 438 | ||||||
CETV | 106.60 | +1.52% | 1 107 817 | 10 470 | 106.00 | +1.73% | 31 680 | 300 | ||||||
EB ADIDAS TS03 | 75.41 | -8.87% | 414 755 | 5 500 | ||||||||||
JTRE FIN.3 0,00/24 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
VIG | 597.00 | +1.19% | 1 644 379 | 2 751 | 595.00 | 0.00% | 14 875 | 25 | ||||||
EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
KOFOLA CS | 290.00 | 0.00% | 634 129 | 2 194 | 289.00 | -0.34% | 42 017 | 145 | ||||||
EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
TOMA | 1 220.00 | +0.83% | 1 830 000 | 1 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 102.50 | -0.47% | 6 690 534 | 650 | ||||||||||
PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
PHILIP MORRIS ČR A | 13 520.00 | -0.29% | 5 663 880 | 418 | 13 600.00 | -0.29% | 286 200 | 21 | ||||||
EPH 3,50/20 | 99.50 | -1.97% | 302 005 | 300 | ||||||||||
EB DAX TS12 | 489.92 | -4.26% | 93 219 | 190 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 839 389 | 184 | ||||||||||
EB WTI TL12 | 331.38 | +1.78% | 33 138 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | 0.00% | 675 198 | 68 | ||||||||||
TMR | 985.00 | +1.55% | 41 340 | 42 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 265 889 | 26 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 036 375 | 10 | ||||||||||
EB DAX TL11 | 754.93 | +3.13% | 5 285 | 7 | ||||||||||
J&T BK II 9% PERP | 104.50 | 0.00% | 418 000 | 4 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 8 994 062 | 3 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 6 067 000 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | 0.00% | 2 981 375 | 1 | ||||||||||
EB DBK TS03 | 32.00 | +0.53% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 038.09 | -1.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 892.07 | +2.13% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.93 | -0.02% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.70 | +0.01% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.41 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.42 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.65 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.16 | -0.07% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 052.92 | +0.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.60 | +0.38% | 0 | 0 | ||||||||||
EB BMW TS03 | 38.92 | +0.62% | 0 | 0 | ||||||||||
EB BMW TS02 | 89.56 | +0.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 19.09 | -1.90% | 0 | 0 | ||||||||||
EB BMW BC04 | 883.77 | -0.11% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.29 | +5.85% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 396.65 | +2.36% | 0 | 0 | ||||||||||
E4U | 99.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.40 | 0.00% | 0 | 0 | 385.30 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 169.28 | 0.00% | 0 | 0 | 168.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky