Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
| Přehled kurzů cenných papírů - 7.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
| RCB CTXL X3 L OE | 625.59 | -9.97% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 75.41 | -8.87% | 414 755 | 5 500 | ||||||||||
| EB EGB TL09 | 11.85 | -8.71% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 757.01 | -6.69% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.35 | -6.12% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 442.66 | -5.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -4.27% | 0 | 0 | ||||||||||
| EB DAX TS12 | 489.92 | -4.26% | 93 219 | 190 | ||||||||||
| EB RBI TS03 | 14.52 | -4.22% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 306.60 | -3.36% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 612.60 | -3.23% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.65 | -3.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 791.73 | -2.34% | 0 | 0 | ||||||||||
| EB SIL TL08 | 121.04 | -2.28% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 504.53 | -2.24% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.90 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 038.09 | -1.99% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.50 | -1.97% | 302 005 | 300 | ||||||||||
| EB BMW TL01 | 19.09 | -1.90% | 0 | 0 | ||||||||||
| EB VOW TL02 | 75.99 | -1.86% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.93 | -1.77% | 0 | 0 | ||||||||||
| EB WTI TS14 | 546.30 | -1.67% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 753.30 | -1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 753.00 | -1.63% | 153 861 722 | 202 738 | 756.00 | -1.43% | 2 686 671 | 3 520 | ||||||
| EB WTI TS12 | 766.26 | -1.17% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
| EB MONET TL01 | 23.84 | -1.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 733.00 | -0.95% | 35 397 144 | 48 309 | 739.60 | -0.59% | 437 272 | 592 | ||||||
| EB LHA TL01 | 12.84 | -0.93% | 0 | 0 | ||||||||||
| O2 C.R. | 212.50 | -0.70% | 3 800 984 | 17 803 | 214.00 | +0.23% | 94 041 | 438 | ||||||
| EB VOW TL01 | 177.85 | -0.69% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 365.84 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 565.42 | -0.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 409.90 | -0.50% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.47% | 6 690 534 | 650 | ||||||||||
| EB DAI TL02 | 19.41 | -0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 522.27 | -0.36% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 520.00 | -0.29% | 5 663 880 | 418 | 13 600.00 | -0.29% | 286 200 | 21 | ||||||
| EB EGB TL7 | 35.27 | -0.28% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.42 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.79 | -0.18% | 0 | 0 | ||||||||||
| EB BMW BC04 | 883.77 | -0.11% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.94 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.16 | -0.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.65 | -0.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 49.93 | -0.02% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 109.00 | 0.00% | 5 296 857 | 48 743 | 110.00 | 0.00% | 2 200 | 20 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
