Nejnižší kurz, Burza Praha dne 7.10.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.10.2019 10.10.2019 9.10.2019 8.10.2019 7.10.2019 |
| Přehled kurzů cenných papírů - 7.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.97 | +2.23% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -4.27% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.66 | +0.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.59 | +2.87% | 0 | 0 | ||||||||||
| EB MONET TL02 | 9.35 | -6.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.65 | -3.01% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.90 | -2.07% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | +0.27% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.54 | +0.70% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.85 | -8.71% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.68 | +3.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.84 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.42 | -0.22% | 0 | 0 | ||||||||||
| EB MONET TS01 | 13.63 | +1.26% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.52 | -4.22% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 14.80 | +1.72% | 0 | 0 | ||||||||||
| EB BMW TL01 | 19.09 | -1.90% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.41 | -0.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 19.87 | +1.58% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.95 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.60 | +0.38% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.84 | -1.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.28 | +1.04% | 0 | 0 | ||||||||||
| EB EGB TS10 | 26.63 | +0.38% | 0 | 0 | ||||||||||
| EB KOM TS03 | 27.94 | -0.11% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 28.40 | +5.19% | 14 636 | 540 | ||||||||||
| EB CEZ TL08 | 29.16 | -0.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.37 | +0.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.00 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.65 | -0.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.93 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.27 | -0.28% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.08 | +1.04% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.92 | +0.62% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.94 | +0.26% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.14 | +11.70% | 93 202 | 2 200 | ||||||||||
| EB EGB TL5 | 43.79 | -0.18% | 0 | 0 | ||||||||||
| EB DAI TS04 | 49.93 | -0.02% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 51.34 | -10.46% | 77 630 | 1 500 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 53.72 | +3.67% | 0 | 0 | ||||||||||
| EB MRK TL02 | 54.93 | +6.70% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.46 | +1.90% | 0 | 0 | ||||||||||
| STOCK | 67.00 | +2.92% | 1 195 277 | 17 966 | 65.50 | +0.15% | 185 350 | 2 800 | ||||||
| EB KOM TL5 | 68.58 | +1.83% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 70.20 | -1.13% | 100 166 292 | 1 414 881 | 70.90 | -0.97% | 2 662 091 | 37 278 | ||||||
| EB SAP TL01 | 71.41 | +1.38% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.87 | +0.01% | 35 213 829 | 4 767 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
