Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.11.2017
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
13.11.2017 10.11.2017 9.11.2017 8.11.2017 7.11.2017 |
Poehled kurzu cenných papíru - 7.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS02 | 2.85 | -54.76% | 2 676 | 787 | ||||||||||
EB VOW TS02 | 26.75 | -11.42% | 76 560 | 2 700 | ||||||||||
EB BMW TL01 | 77.90 | -8.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 12.10 | -6.92% | 0 | 0 | ||||||||||
EB EGB TS08 | 10.15 | -6.88% | 0 | 0 | ||||||||||
EB WTI TS09 | 410.80 | -5.78% | 20 495 | 50 | ||||||||||
EB ADIDAS TS02 | 58.20 | -5.37% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
EB IFX TL01 | 19.95 | -4.09% | 33 005 | 1 610 | ||||||||||
EB SIL TS6 | 98.65 | -4.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 424.80 | -2.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 383.00 | -2.26% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 333.00 | -1.84% | 0 | 0 | ||||||||||
EB DAI TL01 | 52.20 | -1.79% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 532.00 | -1.67% | 0 | 0 | ||||||||||
FORTUNA | 147.00 | -1.67% | 635 600 | 4 350 | 148.50 | -0.33% | 0 | 0 | ||||||
TMR | 710.00 | -1.39% | 2 130 | 3 | ||||||||||
EB KOM TL5 | 128.65 | -1.27% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -0.93% | 318 000 | 3 | ||||||||||
INDUSTRY BASKET | 311.00 | -0.70% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.40 | -0.65% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 927.80 | -0.61% | 51 877 843 | 55 836 | 933.80 | -0.18% | 711 143 | 761 | ||||||
ČEZ | 477.70 | -0.58% | 207 430 675 | 434 299 | 480.00 | +0.42% | 1 327 282 | 2 777 | ||||||
STOCK | 77.00 | -0.58% | 478 942 | 6 211 | 78.00 | +0.25% | 278 060 | 3 600 | ||||||
EB UNIP TL01 | 25.40 | -0.39% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 939.20 | -0.35% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 460.00 | -0.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 440.00 | -0.26% | 0 | 0 | ||||||||||
CETV | 99.20 | -0.25% | 6 763 767 | 68 134 | 100.30 | +0.60% | 261 335 | 2 615 | ||||||
KOMB TL 2300 | 320.00 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 22.30 | -0.22% | 0 | 0 | ||||||||||
KOMB TL 2000 | 356.70 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.50 | -0.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 690.70 | -0.20% | 0 | 0 | ||||||||||
EB DAX TS7 | 944.30 | -0.12% | 0 | 0 | ||||||||||
EB LHA TL01 | 46.60 | -0.11% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.90 | -0.09% | 0 | 0 | ||||||||||
EB WTI BC010 | 957.20 | -0.09% | 251 758 | 260 | ||||||||||
EB DAX TL11 | 1 228.00 | -0.08% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.60 | -0.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 362.00 | -0.07% | 0 | 0 | ||||||||||
EB DAX TL12 | 791.30 | -0.04% | 0 | 0 | ||||||||||
O2 C.R. | 262.60 | -0.04% | 14 040 109 | 53 424 | 264.20 | +0.84% | 197 620 | 749 | ||||||
S-BOX DIMAX | 761.40 | -0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.49 | -0.01% | 2 231 289 | 87 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 109.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €