Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| Poehled kurzu cenných papíru - 7.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 41.00 | 0.00% | 41 | 1 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 74 | 2 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 85.00 | +6.25% | 85 | 1 | +5.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 85.12 | +0.49% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| SIDIA | 95.00 | -4.04% | 95 | 1 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 135.00 | -10.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.00 | 0.00% | 136 | 1 | +5.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | 0.00% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 111.00 | +0.90% | 222 | 2 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 39.00 | +2.63% | 234 | 6 | +3.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 240 | 6 | +3.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 246 | 2 | +1.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 73.00 | 0.00% | 292 | 4 | 81.00 | 0.00% | 5 132 | 64 | ||||||
| DOMA | 50.00 | -3.84% | 300 | 6 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 105.00 | -9.74% | 315 | 3 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 328.00 | 0.00% | 328 | 1 | -4.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 33.54 | -9.98% | 335 | 10 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 348 | 4 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 70.00 | 0.00% | 350 | 5 | 110.00 | 0.00% | 330 | 3 | ||||||
| KARLOVAR. SILNICE | 47.00 | +2.32% | 376 | 8 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 76.80 | +2.25% | 384 | 5 | 79.00 | +3.00% | 158 | 2 | ||||||
| MERKURIA | 77.22 | +10.00% | 386 | 5 | 90.00 | -10.00% | 360 | 4 | ||||||
| SAVENA | 65.00 | -8.70% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 199.11 | +2.42% | 398 | 2 | 182.00 | +3.00% | 2 184 | 12 | ||||||
| AUTOOPRAVNA TURNOV | 80.00 | +9.73% | 400 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 420 | 4 | 0.00% | 0 | 0 | |||||||
| ABATIS | 55.00 | 0.00% | 440 | 8 | +1.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 75.64 | +9.98% | 454 | 6 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 35.00 | +0.45% | 455 | 13 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 77.00 | +4.01% | 462 | 6 | 0.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||||
| POZES RADONICE | 61.00 | 0.00% | 488 | 8 | +9.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 490 | 14 | +7.00% | 0 | 0 | |||||||
| FORM | 56.00 | 0.00% | 504 | 9 | +1.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 33.00 | +10.00% | 528 | 16 | 0.00% | 0 | 0 | |||||||
| ROTEXTILE | 60.00 | +3.93% | 540 | 9 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 280.00 | +3.70% | 560 | 2 | 291.00 | -7.00% | 291 | 1 | ||||||
| JIZERSKÉ SKLO | 280.00 | +1.81% | 560 | 2 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 140.36 | +10.00% | 561 | 4 | 116.50 | +3.00% | 1 165 | 10 | ||||||
| PROGRESS OSTRAVA | 56.70 | +5.00% | 567 | 10 | 51.00 | +9.00% | 306 | 6 | ||||||
| VODNÍ ZDROJE | 38.50 | +1.04% | 578 | 15 | 52.00 | 0.00% | 3 120 | 60 | ||||||
| PRŮMYSL KAMENE | 100.00 | 0.00% | 600 | 6 | +7.00% | 0 | 0 | |||||||
| VÚZORT | 67.88 | +9.99% | 611 | 9 | 90.00 | -3.00% | 898 | 10 | ||||||
| CUKROVAR VYŠKOV | 34.10 | +10.00% | 614 | 18 | 0.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 620 | 10 | 38.00 | -5.00% | 190 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 155.00 | 0.00% | 620 | 4 | +7.00% | 0 | 0 | |||||||
| ZKL VÚVL | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 327.00 | -9.91% | 654 | 2 | 331.00 | +2.00% | 1 593 | 5 | ||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 664 | 8 | 69.00 | -2.00% | 2 160 | 32 | ||||||
| VUPEK PRAHA | 111.37 | +9.99% | 668 | 6 | 0.00% | 0 | 0 | |||||||
| VARIEL | 96.75 | -9.99% | 677 | 7 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 693 | 9 | +8.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 347.00 | +9.81% | 694 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 50.01 | -5.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | 0.00% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| SUZOP | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 34.69 | +9.98% | 728 | 21 | +17.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 147.99 | -9.99% | 740 | 5 | 0.00% | 0 | 0 | |||||||
| SILVACO | 74.80 | +10.00% | 748 | 10 | 57.00 | -5.00% | 228 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
