Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.12.2011 12.12.2011 9.12.2011 8.12.2011 7.12.2011 |
| Přehled kurzů cenných papírů - 7.12.2011 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.80 | 0.00% | 45 945 | 2 584 | 17.70 | -1.11% | 195 643 | 11 042 | ||||
| CETV | 150.00 | -2.28% | 11 413 664 | 75 106 | 151.00 | -2.71% | 1 509 790 | 9 858 | ||||
| CPI FIM | 83.27 | -0.99% | 499 055 | 5 968 | 82.60 | -2.71% | 270 879 | 3 241 | ||||
| ČEZ | 734.00 | -1.61% | 337 093 046 | 455 338 | 736.10 | -1.39% | 4 632 661 | 6 244 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| E4U | 72.45 | +0.63% | 72 | 1 | 72.00 | 0.00% | 0 | 0 | ||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 349.80 | +2.55% | 180 698 280 | 520 444 | 344.30 | +1.53% | 7 637 345 | 21 961 | ||||
| FORTUNA | 92.00 | -0.74% | 1 208 361 | 13 117 | 92.50 | -0.53% | 469 472 | 5 050 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 175.00 | -1.47% | 4 807 498 | 27 316 | 175.30 | -2.82% | 45 071 | 254 | ||||
| KOMERČNÍ BANKA | 3 194.00 | -3.80% | 266 978 200 | 81 591 | 3 209.10 | -3.72% | 5 011 606 | 1 522 | ||||
| NWR | 134.00 | +0.75% | 30 682 980 | 228 279 | 132.50 | -0.52% | 1 339 065 | 9 983 | ||||
| O2 C.R. | 378.60 | -1.53% | 112 266 796 | 294 881 | 380.80 | -1.60% | 1 925 417 | 5 034 | ||||
| PFNONWOVENS | 447.50 | -0.89% | 7 588 896 | 16 924 | 446.00 | -0.44% | 62 640 | 140 | ||||
| PHILIP MORRIS ČR A | 12 250.00 | +1.23% | 13 311 008 | 1 098 | 12 250.00 | +1.24% | 267 500 | 22 | ||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 511.20 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 88.14 | -1.60% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 780.00 | +0.03% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 256 172 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 038 539 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 920 795 | 2 040 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 304 670 778 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 404 025 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 214 287 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 302 605 000 | 30 000 | 10 000.00 | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 640 733 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 112 347 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 333 298 858 | 28 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 51 494 840 | 5 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 829 252 898 | 85 850 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 681 428 571 | 273 245 | 10 000.00 | 0 | 0 | |||||
| TOMA | 680.00 | +1.49% | 14 226 | 21 | 700.00 | +12.90% | 35 000 | 50 | ||||
| UNIPETROL | 170.90 | +0.53% | 8 069 057 | 47 431 | 167.70 | +0.06% | 460 278 | 2 727 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 728.70 | -0.86% | 1 961 699 | 2 688 | 722.00 | -0.22% | 184 556 | 254 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
06.05. 16:23 . . . (, Akcie KOMERČNÍ BANKA)
06.05. 15:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 15:44 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 15:42 Nechci strašit (Zbysek ze , Akcie ČEZ)
06.05. 15:26 Nechci strašit (Mono, Akcie ČEZ)
06.05. 14:44 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 14:43 Akcie Erste (Fenyl, Akcie ČEZ)
06.05. 14:36 Nechci strašit (capitalism, Akcie ČEZ)
06.05. 14:35 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 14:33 Akcie Moneta (jirkaa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
