Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2017

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 7.12.2017
CECEXT	292.50	0.00%	0	0
CETV	104.85	+0.82%	1 673 547	16 104	104.10	+0.48%	461 043	4 480
CTX	361.20	-0.74%	0	0
ČEZ	491.00	+0.12%	85 440 446	173 483	492.00	-0.40%	767 934	1 558
E4U	111.00	-1.07%	501 943	4 609	110.20	-4.91%	59 413	531
ENERGOAQUA	2 562.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	910.30	+0.81%	73 006 482	80 775	908.70	-0.15%	1 338 762	1 476
FORTUNA	178.00	-0.42%	2 648 762	14 869	177.70	+0.39%	2 134 540	12 001
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 355.00	0.00%	0	0	1 460.00	0.00%	0	0
KOFOLA CS	415.00	0.00%	6 265	15	415.60	-0.21%	12 886	31
KOMERČNÍ BANKA	894.10	-0.23%	91 489 022	101 931	897.70	-0.42%	4 242 190	4 716
MONETA MONEY BANK	77.70	-0.06%	56 557 747	728 860	77.60	-0.51%	660 748	8 498
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.00	-0.91%	20 264 155	74 387	270.00	-1.10%	167 781	614
PFNONWOVENS	825.00	0.00%	6 881 519	8 393	820.00	-0.60%	35 260	43
PHILIP MORRIS ČR A	16 100.00	+1.26%	18 895 212	1 180	16 139.90	+0.83%	224 374	14
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 020.00	+9.19%	80 800	40	2 280.00	+10.94%	38 550	17
RMS MEZZANINE	0.70	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	546 527 482	55 767	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	36 766 630	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	2 256 444	206	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	307 508 833	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	249 984 500	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	105 206 944	10 000	10 000.00	0.00%	0	0
STOCK	78.50	-0.57%	1 765 762	22 267	79.00	0.00%	196 755	2 500
TOMA	1 240.00	0.00%	0	0	1 221.00	-0.16%	85 574	70
UNIPETROL	368.00	+0.82%	6 521 077	17 791	368.00	+0.55%	46 924	128
VGP	1 491.00	0.00%	0	0	412.40	0.00%	0	0
VIG	646.50	+1.28%	1 697 844	2 651	645.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0