Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
| Přehled kurzů cenných papírů - 7.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 2 020.00 | +9.19% | 80 800 | 40 | 2 280.00 | +10.94% | 38 550 | 17 | ||||||
| EB GLD TS7 | 455.30 | +5.64% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.85 | +5.57% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.45 | +5.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 24.10 | +5.01% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.80 | +4.35% | 0 | 0 | ||||||||||
| EB RWE TL01 | 26.85 | +3.47% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 158.05 | +3.23% | 0 | 0 | ||||||||||
| EB WTI TS09 | 423.00 | +2.89% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.15 | +2.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 401.00 | +2.34% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.25 | +2.34% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 10.80 | +1.89% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 327.00 | +1.69% | 0 | 0 | ||||||||||
| EB VOW TL01 | 226.40 | +1.66% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.70 | +1.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 523.00 | +1.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.85 | +1.40% | 0 | 0 | ||||||||||
| VIG | 646.50 | +1.28% | 1 697 844 | 2 651 | 645.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 100.00 | +1.26% | 18 895 212 | 1 180 | 16 139.90 | +0.83% | 224 374 | 14 | ||||||
| EB DBK TL02 | 12.95 | +1.17% | 0 | 0 | ||||||||||
| EB LHA TL01 | 50.00 | +1.11% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.65 | +1.07% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 59.30 | +1.02% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.40 | +1.02% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.00 | +1.01% | 6 000 | 300 | ||||||||||
| EB EGB TL09 | 25.70 | +0.98% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 685.90 | +0.84% | 0 | 0 | ||||||||||
| CETV | 104.85 | +0.82% | 1 673 547 | 16 104 | 104.10 | +0.48% | 461 043 | 4 480 | ||||||
| UNIPETROL | 368.00 | +0.82% | 6 521 077 | 17 791 | 368.00 | +0.55% | 46 924 | 128 | ||||||
| ERSTE GROUP BANK A | 910.30 | +0.81% | 73 006 482 | 80 775 | 908.70 | -0.15% | 1 338 762 | 1 476 | ||||||
| DAX INDEX LONG | 3 334.00 | +0.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.65 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.85 | +0.75% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.90 | +0.69% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 911.60 | +0.58% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 931.80 | +0.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.85 | +0.31% | 0 | 0 | ||||||||||
| EB KOM TS02 | 72.80 | +0.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.95 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL12 | 669.70 | +0.22% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 306.30 | +0.20% | 0 | 0 | ||||||||||
| CEZ TS 980 | 112.65 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 491.00 | +0.12% | 85 440 446 | 173 483 | 492.00 | -0.40% | 767 934 | 1 558 | ||||||
| EB ES50 QBC01 | 1 024.00 | +0.10% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 171.80 | +0.09% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
