Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
| Přehled kurzů cenných papírů - 7.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 381.33 | +14.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 35.49 | +14.15% | 0 | 0 | ||||||||||
| EB OMV TL01 | 43.05 | +13.53% | 0 | 0 | ||||||||||
| EB WTI TL13 | 502.87 | +10.86% | 0 | 0 | ||||||||||
| EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
| EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
| EB SIL TL07 | 34.66 | +10.07% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.54 | +4.73% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.19 | +4.61% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
| EB WTI IC03 | 1 239.70 | +4.21% | 0 | 0 | ||||||||||
| EB VOW TL01 | 168.08 | +3.99% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.69 | +3.86% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
| EB KOM TS03 | 21.68 | +3.24% | 0 | 0 | ||||||||||
| EB RBI TL01 | 20.63 | +2.69% | 0 | 0 | ||||||||||
| AVAST | 80.50 | +2.55% | 8 140 003 | 100 909 | 81.00 | +0.62% | 76 180 | 940 | ||||||
| EB ADIDAS TL01 | 203.80 | +2.55% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.32 | +2.29% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.46 | +2.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.67 | +2.06% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.49 | +2.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 301.85 | +1.99% | 8 950 | 30 | ||||||||||
| EB RWE TL01 | 28.02 | +1.89% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.87 | +1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.74 | +1.55% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.07 | +1.28% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.25% | 1 013 625 | 10 | ||||||||||
| O2 C.R. | 249.00 | +1.22% | 36 493 218 | 146 887 | 249.50 | +2.04% | 979 729 | 3 946 | ||||||
| EB DAX TL11 | 509.19 | +1.16% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.46 | +1.12% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.85 | +1.12% | 0 | 0 | ||||||||||
| EB SIL IC02 | 330.21 | +0.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 648.39 | +0.87% | 22 464 | 35 | ||||||||||
| EB CBK TS03 | 19.86 | +0.76% | 0 | 0 | ||||||||||
| CETV | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||||
| ČEZ | 539.50 | +0.56% | 131 004 207 | 242 131 | 542.00 | +0.46% | 1 084 732 | 2 000 | ||||||
| MONETA MONEY BANK | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
| STOCK | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||||
| EB GLD IC2 | 2 825.51 | +0.20% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 015.11 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 853.60 | +0.14% | 107 736 185 | 125 872 | 861.80 | +1.27% | 1 131 504 | 1 316 | ||||||
| RCB BZ CEZ 525 | 523.63 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.61 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
