Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 7.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 60.00 | 0.00% | 60 | 1 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 66.50 | -500.00% | 200 | 3 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 230.00 | 0.00% | 230 | 1 | +3.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 145.00 | -109.00% | 290 | 2 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 160.00 | +341.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
| MERKURIA | 326.00 | -495.00% | 326 | 1 | -10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
| CUKROVAR HODONÍN | 38.00 | -500.00% | 342 | 9 | +2.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 78.75 | +500.00% | 394 | 5 | 0.00% | 0 | 0 | |||||||
| TREND J | 150.00 | 0.00% | 450 | 3 | 163.50 | -4.00% | 18 149 | 111 | ||||||
| LUŽAN VESELÍ N.L. | 162.00 | +279.00% | 486 | 3 | 0.00% | 0 | 0 | |||||||
| LIBERTA | 96.55 | -499.00% | 579 | 6 | +3.00% | 0 | 0 | |||||||
| TTP ELITEX | 61.92 | -498.00% | 619 | 10 | 0.00% | 0 | 0 | |||||||
| BMT | 70.58 | -499.00% | 635 | 9 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 326.00 | 0.00% | 652 | 2 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 341.00 | +492.00% | 682 | 2 | -15.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 748.00 | 0.00% | 748 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 125.00 | -256.00% | 750 | 6 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 47.00 | -345.00% | 752 | 16 | +2.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 94.76 | +499.00% | 758 | 8 | +3.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 112.22 | -499.00% | 786 | 7 | 120.20 | 0.00% | 3 245 | 27 | ||||||
| ZÁVODY APL.CHEMIE | 198.55 | -500.00% | 794 | 4 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 267.00 | +470.00% | 801 | 3 | +2.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 101.75 | -499.00% | 814 | 8 | 153.50 | -2.00% | 307 | 2 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 437.00 | +380.00% | 874 | 2 | 433.00 | +8.00% | 12 990 | 30 | ||||||
| METALŠROT TLUMAČOV | 225.00 | 0.00% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| SUZOP | 232.00 | +497.00% | 928 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 930.00 | 0.00% | 930 | 1 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 94.53 | -499.00% | 945 | 10 | +3.00% | 0 | 0 | |||||||
| SČC | 105.00 | +500.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 71.08 | -499.00% | 1 066 | 15 | +1.00% | 0 | 0 | |||||||
| MILKO | 218.00 | +480.00% | 1 090 | 5 | 0.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| DOPLA PAP | 1 140.00 | -460.00% | 1 140 | 1 | -1.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 165.00 | +248.00% | 1 155 | 7 | 199.50 | -5.00% | 599 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 102.38 | -499.00% | 1 229 | 12 | 120.00 | -4.00% | 960 | 8 | ||||||
| T STRING PARDUBICE | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 256.00 | -483.00% | 1 280 | 5 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 268.00 | -496.00% | 1 340 | 5 | -10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 69.25 | -499.00% | 1 385 | 20 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 143.87 | -499.00% | 1 439 | 10 | -10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 1 440 | 2 | 535.50 | +5.00% | 5 355 | 10 | ||||||
| PRAGA ČÁSLAV | 104.00 | +133.00% | 1 456 | 14 | 0.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 190.95 | -500.00% | 1 528 | 8 | 187.50 | -6.00% | 375 | 2 | ||||||
| NOVING | 155.00 | -158.00% | 1 550 | 10 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 575.00 | +500.00% | 1 575 | 1 | 1 525.00 | -3.00% | 3 050 | 2 | ||||||
| LOMBARD INDUSTRIAL | 160.18 | -499.00% | 1 602 | 10 | -10.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 540.00 | +150.00% | 1 620 | 3 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 41.66 | -499.00% | 1 625 | 39 | 0.00% | 0 | 0 | |||||||
| UNICHOV | 116.09 | -499.00% | 1 625 | 14 | 0.00% | 0 | 0 | |||||||
| BOTAS | 420.00 | -186.00% | 1 680 | 4 | 320.00 | +1.00% | 960 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 170.00 | -116.00% | 1 700 | 10 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 350.00 | 0.00% | 1 750 | 5 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| EKOS KROMĚŘÍŽ | 124.79 | -499.00% | 1 872 | 15 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 190.00 | -500.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 915.00 | +493.00% | 1 915 | 1 | 1 950.00 | -3.00% | 11 700 | 6 | ||||||
| STAV.POD.KLATOVY | 275.00 | +496.00% | 1 925 | 7 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 162.45 | -500.00% | 1 949 | 12 | 157.00 | -8.00% | 1 256 | 8 | ||||||
| ŠMERAL BRNO | 195.00 | +51.00% | 1 950 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
