Největší objemy, Burza Praha dne 7.2.2000
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 11.2.2000 10.2.2000 9.2.2000 8.2.2000 7.2.2000 |
| Přehled kurzů cenných papírů - 7.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 029.00 | +8.14% | 401 509 130 | 405 476 | 1 010.30 | +7.44% | 10 472 311 | 11 064 | ||||||
| O2 C.R. | 702.60 | -0.76% | 366 053 818 | 519 648 | 696.50 | -0.81% | 2 134 005 | 3 056 | ||||||
| ČEZ | 117.75 | +3.38% | 235 724 355 | 2 030 513 | 117.00 | +4.09% | 1 708 151 | 14 807 | ||||||
| ČESKÁ SPOŘITELNA | 199.40 | +4.97% | 235 687 508 | 1 198 188 | 198.90 | +6.82% | 3 906 018 | 20 500 | ||||||
| ČESKÉ RADIOKOMUN. | 1 593.00 | +2.24% | 155 281 770 | 97 944 | 1 573.60 | +2.78% | 2 392 526 | 1 543 | ||||||
| RIF | 1 466.00 | -0.27% | 47 521 251 | 32 393 | 1 461.20 | -0.51% | 12 702 093 | 8 691 | ||||||
| UNIPETROL | 57.14 | +1.06% | 34 598 902 | 605 821 | 57.10 | +0.35% | 2 549 065 | 44 922 | ||||||
| IPS SKANSKA | 186.75 | +1.21% | 17 051 164 | 91 696 | 185.00 | +2.09% | 375 644 | 2 026 | ||||||
| IP BANKA | 100.40 | +1.20% | 3 766 518 | 37 374 | 106.20 | +4.42% | 1 256 260 | 12 509 | ||||||
| KOMERČNÍ BANKA IF | 845.00 | 0.00% | 1 528 695 | 1 803 | 840.00 | +0.11% | 1 394 037 | 1 656 | ||||||
| ČESKÝ UPF | 1 290.00 | -0.38% | 941 700 | 730 | 1 262.10 | +0.10% | 212 037 | 168 | ||||||
| KVANTO IPF | 515.00 | +0.38% | 722 778 | 1 398 | 510.10 | +0.01% | 269 760 | 528 | ||||||
| 1.IF ŽIVNOBANKA | 655.00 | +1.55% | 659 405 | 1 005 | 646.10 | +1.38% | 1 228 013 | 1 898 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 652.00 | +0.12% | 388 210 | 235 | 1 641.10 | +0.06% | 539 596 | 328 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | 0.00% | 316 240 | 268 | 1 167.10 | +0.59% | 537 109 | 459 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | +3.17% | 312 000 | 120 | 2 478.00 | +0.16% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 83 791.00 | 0.00% | 251 373 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 274.00 | -1.08% | 242 575 | 895 | 269.30 | +0.03% | 189 036 | 700 | ||||||
| ZLATÝ IF KVANTO | 430.50 | +0.11% | 223 860 | 520 | 428.30 | -0.02% | 298 939 | 695 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 75.01 | -4.87% | 188 950 | 2 519 | 81.10 | +0.24% | 7 786 | 96 | ||||||
| AERO HOLDING | 16.30 | +4.48% | 158 110 | 9 700 | ||||||||||
| IF BOHATSTVÍ | 1 600.00 | 0.00% | 156 040 | 98 | 1 560.00 | +0.32% | 295 944 | 190 | ||||||
| ŽIVNOBANKA-PODÍL.F | 655.00 | +1.55% | 140 795 | 215 | 647.00 | +0.29% | 534 796 | 825 | ||||||
| P.I.F. | 814.00 | +0.24% | 92 796 | 114 | 807.10 | -0.03% | 313 470 | 388 | ||||||
| ŠKODA | 119.00 | 0.00% | 86 989 | 731 | 122.10 | -2.32% | 77 320 | 619 | ||||||
| METROSTAV | 140.00 | -0.70% | 72 120 | 520 | 137.00 | -1.58% | 122 167 | 876 | ||||||
| BANKOVNÍ HOLDING | 550.00 | -2.13% | 71 500 | 130 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 782.00 | +0.11% | 57 024 | 32 | 1 751.30 | -0.29% | 61 293 | 35 | ||||||
| SPIF VŠEOBECNÝ | 93.00 | +0.54% | 55 800 | 600 | 93.00 | +2.08% | 38 689 | 421 | ||||||
| ALIACHEM | 65.00 | 0.00% | 45 508 | 716 | 62.10 | +0.16% | 45 700 | 688 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 250.00 | -1.49% | 37 280 | 30 | 1 234.30 | +0.51% | 1 693 679 | 1 336 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 136.00 | +0.07% | 20 544 | 4 | 5 133.30 | +0.16% | 314 946 | 61 | ||||||
| ARCELORMITTAL | 101.50 | +4.63% | 19 559 | 197 | 95.30 | -3.73% | 95 731 | 992 | ||||||
| ALIACHEM | 6.90 | -0.14% | 19 423 | 2 674 | 6.60 | +10.00% | 2 184 | 344 | ||||||
| JČ PLYNÁRENSKÁ | 3 640.00 | +0.83% | 18 200 | 5 | 3 455.00 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 474.80 | -4.98% | 17 093 | 36 | 501.00 | -1.37% | 2 004 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 16 800 | 24 | 672.20 | +9.31% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 15 300 | 20 | 561.00 | -7.31% | 0 | 0 | ||||||
| AVIA | 106.10 | +4.86% | 13 793 | 130 | 96.70 | +0.51% | 7 733 | 80 | ||||||
| MORAVSKOSLEZ. UPF | 1 295.00 | -2.11% | 12 950 | 10 | 1 299.00 | +2.03% | 45 320 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 250.00 | 0.00% | 12 500 | 10 | 1 241.00 | +0.24% | 0 | 0 | ||||||
| TATRA | 68.07 | +4.99% | 12 253 | 180 | 70.00 | +1.59% | 4 510 | 65 | ||||||
| SOKOLOVSKÁ UHELNÁ | 233.00 | -0.85% | 11 184 | 48 | 227.20 | +0.17% | 909 | 4 | ||||||
| THESAURUS | 1 025.00 | +0.19% | 10 250 | 10 | 1 026.10 | 0.00% | 97 671 | 95 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 9 750 | 30 | 325.00 | +4.13% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 806.00 | +0.61% | 9 030 | 5 | 1 790.10 | -0.61% | 12 558 | 7 | ||||||
| MADETA | 320.00 | +0.31% | 6 720 | 21 | 330.00 | +1.22% | 9 543 | 29 | ||||||
| TEPLÁRNY BRNO | 446.00 | +2.36% | 6 690 | 15 | 480.10 | +2.06% | 6 241 | 13 | ||||||
| FINOP HOLDING | 430.10 | -4.69% | 6 452 | 15 | 425.10 | -2.27% | 131 535 | 305 | ||||||
| IF OBCHODU | 1 039.00 | -0.95% | 6 234 | 6 | 1 022.30 | -1.90% | 135 111 | 127 | ||||||
| ZETOR | 11.83 | -4.97% | 5 915 | 500 | 12.50 | -3.10% | 550 | 44 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 5 200 | 100 | 45.20 | 0.00% | 5 775 | 128 | ||||||
| PPF INVEST.HOLDING | 511.60 | -0.13% | 4 604 | 9 | 515.00 | +0.68% | 194 361 | 378 | ||||||
| VODNÍ STAVBY | 101.18 | -4.99% | 4 250 | 42 | 115.10 | +2.31% | 1 726 | 15 | ||||||
| IVAX - CR | 700.00 | +3.33% | 4 200 | 6 | 720.00 | +1.37% | 238 454 | 315 | ||||||
| PARAMO | 850.00 | -0.23% | 2 550 | 3 | 836.60 | +0.17% | 17 563 | 21 | ||||||
| ČNIOPF | 99.27 | +4.99% | 1 985 | 20 | ||||||||||
| NKT CABLES | 620.40 | +0.06% | 1 861 | 3 | 621.20 | -0.01% | 161 148 | 258 | ||||||
| BIOCEL | 260.00 | +4.00% | 1 820 | 7 | 252.60 | +0.87% | 4 056 | 16 | ||||||
| APOLLÓN HOLDING | 22.53 | 0.00% | 1 352 | 60 | 22.70 | -3.81% | 54 621 | 2 326 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
