Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.2.2003 12.2.2003 11.2.2003 10.2.2003 7.2.2003 |
| Poehled kurzu cenných papíru - 7.2.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 3 166.40 | 0.00% | 3 166 | 1 | ||||||||||
| DERMACOL | 388.10 | 0.00% | 388 | 1 | ||||||||||
| HOTEL PANORAMA | 530.10 | 0.00% | 530 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 585.20 | 0.00% | 5 170 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
| MUZO | 11 555.50 | +10.00% | 23 111 | 2 | ||||||||||
| HOTEL FORUM PRAHA | 560.00 | +0.68% | 1 120 | 2 | ||||||||||
| VULKAN | 198.10 | -0.05% | 396 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 551.50 | 0.00% | 1 655 | 3 | ||||||
| MSA | 202.30 | 0.00% | 809 | 4 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 918.80 | +1.83% | 7 675 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 745.10 | -2.69% | 10 980 | 4 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.00 | +0.16% | 240 | 4 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 905.10 | -0.03% | 14 526 | 5 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 633.50 | -0.23% | 3 168 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 536.70 | 0.00% | 2 684 | 5 | ||||||||||
| GUMOTEX | 520.00 | 0.00% | 2 600 | 5 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.30 | -0.29% | 1 677 | 5 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | 0.00% | 0 | 0 | 495.00 | -3.15% | 2 475 | 5 | ||||||
| STČ ENERGETICKÁ | 1 511.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 7 670 | 5 | ||||||
| UNITED ENERGY | 972.40 | +5.00% | 0 | 0 | 1 101.00 | -4.71% | 5 505 | 5 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | -3.44% | 8 400 | 6 | ||||||||||
| PARAMO | 399.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 2 820 | 6 | ||||||
| STAROROL.PORCELÁN | 245.30 | 0.00% | 1 472 | 6 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 632.70 | +1.21% | 4 429 | 7 | ||||||||||
| ŠMERAL BRNO | 80.00 | +4.71% | 640 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.10 | 0.00% | 2 530 | 9 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | -3.80% | 8 100 | 2 | 3 930.00 | -4.14% | 39 300 | 10 | ||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 8 470 | 11 | ||||||
| OSPAP VELKOOBCH.P. | 575.00 | +1.32% | 6 900 | 12 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 780.10 | -6.06% | 21 361 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 391.60 | +0.02% | 5 482 | 14 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 66.80 | 0.00% | 1 002 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 653.50 | +0.24% | 10 457 | 16 | ||||||
| JLV | 367.50 | -0.13% | 5 880 | 16 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 600.00 | 0.00% | 0 | 0 | 3 801.00 | +0.02% | 64 603 | 17 | ||||||
| SELGEN | 271.00 | -3.21% | 4 878 | 18 | ||||||||||
| TARMAC SEVEROKÁMEN | 754.90 | +4.99% | 0 | 0 | 850.00 | 0.00% | 14 980 | 18 | ||||||
| KAROSERIA | 315.10 | 0.00% | 5 987 | 19 | ||||||||||
| JÄKL KARVINÁ | 653.20 | -0.01% | 13 064 | 20 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | 0.00% | 1 765 | 24 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 069.60 | -0.14% | 29 981 | 28 | ||||||||||
| CUKROVAR VRBÁTKY | 2 751.00 | -0.03% | 79 288 | 29 | ||||||||||
| Holcim (Česko) | 2 315.00 | 0.00% | 0 | 0 | 2 460.00 | -0.85% | 73 800 | 30 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 403 200 | 35 | ||||||
| TOMA | 74.00 | -1.33% | 2 072 | 28 | 70.80 | -0.42% | 2 478 | 35 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 197.20 | +7.17% | 7 296 | 37 | ||||||
| KRUŠNOHORSKÉ LESY | 138.60 | -13.37% | 6 154 | 39 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.50 | -0.04% | 40 060 | 40 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 779.60 | +7.36% | 31 184 | 40 | ||||||
| AKRO OPF GLOBAL. | 137.80 | -0.93% | 6 339 | 46 | ||||||||||
| PRAZSKE SLUZBY | 509.30 | +4.99% | 0 | 0 | 600.10 | +4.80% | 28 805 | 48 | ||||||
| IF OBCHODU | 1 195.00 | -0.17% | 61 055 | 51 | ||||||||||
| MOTORPAL | 300.00 | +4.16% | 15 300 | 51 | ||||||||||
| PHILIP MORRIS ČR A | 10 771.00 | +0.09% | 13 706 733 | 1 272 | 10 930.00 | +0.18% | 592 690 | 55 | ||||||
| LÁZNĚ PODĚBRADY | 850.00 | +3.63% | 49 515 | 58 | ||||||||||
| AKRO OPF PROG.SPOL | 110.60 | 0.00% | 6 636 | 60 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +4.31% | 87 566 | 62 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 37 800 | 63 | ||||||
| KOMERČNÍ BANKA | 2 091.00 | +0.72% | 257 704 407 | 123 526 | 2 071.40 | -1.43% | 149 131 | 72 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 19:14 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 19:05 ČEZ vs. Repsol... (Fenyl, Akcie ČEZ)
29.05. 19:04 ČEZ objemy (Stockman, Akcie ČEZ)
29.05. 18:51 ČEZ vs. Repsol... (capitalism, Akcie ČEZ)
29.05. 17:42 ČEZ vs. Repsol... (On the roa, Akcie ČEZ)
29.05. 17:41 ČEZ (On the roa, Akcie ČEZ)
29.05. 17:37 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 17:11 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 16:41 ČEZ objemy (Mono, Akcie ČEZ)
29.05. 15:54 VIG divi (Drobas, Akcie VIG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
