Nejvyšší kurz, Burza Praha dne 7.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.2.2012 10.2.2012 9.2.2012 8.2.2012 7.2.2012 |
| Přehled kurzů cenných papírů - 7.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 676.00 | -0.21% | 10 728 107 | 918 | 11 750.00 | -0.41% | 212 074 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 687.00 | -4.48% | 550 384 481 | 146 966 | 3 713.10 | -4.00% | 3 442 336 | 920 | ||||||
| KOMB BON 3800CAP | 3 549.00 | -2.02% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 473.00 | -1.00% | 0 | 0 | ||||||||||
| GOLD | 3 271.00 | -0.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 146.00 | -0.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 108.00 | -0.05% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 789.00 | -0.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 678.00 | -0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 538.00 | -0.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 357.00 | +0.67% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 084.90 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 025.00 | -2.19% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 990.60 | -0.25% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 989.60 | -0.75% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 911.50 | -0.22% | 0 | 0 | ||||||||||
| VIG | 860.60 | -0.57% | 6 123 052 | 7 105 | 869.60 | +0.53% | 6 087 | 7 | ||||||
| ČEZ | 807.00 | +0.12% | 732 844 691 | 910 552 | 804.00 | 0.00% | 7 376 781 | 9 185 | ||||||
| CEZ FUT MAR12 | 790.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 780.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 48 430 | 70 | ||||||
| DJ EURO STOXX 50 | 624.00 | -0.53% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 540.80 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 539.40 | -1.80% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 513.00 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 465.00 | +1.31% | 302 514 863 | 653 612 | 466.00 | +1.53% | 12 731 669 | 27 491 | ||||||
| ERBA FUT MAR12 | 452.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 452.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.00 | +0.85% | 19 062 078 | 42 617 | 451.70 | +0.80% | 105 150 | 233 | ||||||
| CECE VB-AFT | 436.50 | -1.07% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 413.90 | +0.05% | 0 | 0 | ||||||||||
| CTX | 392.80 | -1.16% | 0 | 0 | ||||||||||
| RDX | 382.00 | -1.34% | 0 | 0 | ||||||||||
| O2 C.R. | 375.80 | -0.32% | 244 880 412 | 651 663 | 377.60 | -0.63% | 1 514 085 | 3 999 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 358.60 | +0.25% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 327.40 | -2.88% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 315.90 | -2.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.40 | -0.96% | 0 | 0 | ||||||||||
| CEZ TL 520 | 287.90 | +0.28% | 0 | 0 | ||||||||||
| CECEXT | 268.60 | -0.85% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 244.00 | -0.41% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 242.70 | +0.62% | 48 880 | 200 | ||||||||||
| CROX INDEX CERT | 238.90 | -0.46% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 233.00 | +3.79% | 12 094 036 | 52 797 | 228.00 | 0.00% | 179 077 | 786 | ||||||
| SETX INDEX LONG | 215.70 | -0.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 176.36 | -1.49% | 0 | 0 | ||||||||||
| CEZ TS 980 | 174.44 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 172.50 | -0.35% | 22 073 240 | 128 669 | 170.00 | -1.62% | 627 948 | 3 658 | ||||||
| INDUSTRY BASKET | 168.75 | -1.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 167.90 | -9.47% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.00 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL | 156.52 | +0.35% | 0 | 0 | ||||||||||
| CETV | 156.00 | 0.00% | 26 722 484 | 171 529 | 157.90 | -0.06% | 2 173 216 | 13 884 | ||||||
| NWR | 156.00 | -4.88% | 146 822 830 | 919 212 | 159.30 | -2.62% | 7 975 503 | 49 751 | ||||||
| NWR BON 165CAP | 150.81 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
