Největší počet převedených cenných papírů, Burza Praha dne 7.2.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
Přehled kurzů cenných papírů - 7.2.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 83.00 | +0.48% | 296 579 413 | 3 555 841 | 83.90 | +0.96% | 6 609 777 | 79 150 | ||||||
CPI 5,10/21 | 108.00 | +2.86% | 1 497 753 | 1 363 556 | ||||||||||
ČEZ | 521.00 | +2.56% | 392 302 485 | 761 117 | 519.00 | +2.17% | 3 455 919 | 6 733 | ||||||
BIGBOARD 4,50/22 | 104.00 | +0.97% | 419 550 | 400 000 | ||||||||||
KOMERČNÍ BANKA | 905.00 | +0.89% | 256 427 300 | 282 192 | 915.00 | +0.88% | 3 256 301 | 3 565 | ||||||
EB DBK TL02 | 4.66 | -24.35% | 787 598 | 166 621 | ||||||||||
CETV | 96.50 | +1.37% | 14 216 149 | 147 727 | 99.70 | +4.18% | 839 591 | 8 627 | ||||||
UNIPETROL | 376.50 | +0.40% | 42 333 187 | 112 517 | 374.50 | +0.54% | 447 797 | 1 197 | ||||||
ERSTE GROUP BANK A | 1 032.00 | +2.84% | 106 664 438 | 104 477 | 1 028.00 | +2.39% | 710 690 | 699 | ||||||
O2 C.R. | 274.00 | +0.55% | 23 933 032 | 87 051 | 277.00 | +0.91% | 568 246 | 2 054 | ||||||
STOCK | 83.90 | +3.84% | 4 698 221 | 56 774 | 84.50 | +4.44% | 321 819 | 3 865 | ||||||
VIG | 691.50 | +1.17% | 18 423 959 | 26 766 | 695.00 | +0.43% | 288 725 | 415 | ||||||
KOFOLA CS | 410.00 | -0.49% | 7 308 724 | 17 785 | 414.00 | -0.48% | 123 758 | 297 | ||||||
EB MONET TL01 | 27.20 | +1.49% | 217 600 | 8 000 | ||||||||||
FORTUNA | 180.50 | +0.28% | 1 055 081 | 5 856 | 179.00 | +0.28% | 71 600 | 400 | ||||||
PHOTON ENERGY | 9.10 | -3.19% | 46 070 | 5 050 | ||||||||||
EB KOM TL5 | 118.16 | -0.84% | 237 320 | 2 000 | ||||||||||
EB KOM TS02 | 65.24 | +18.47% | 132 980 | 2 000 | ||||||||||
EB RWE TL01 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||||
EB IFX TL01 | 13.92 | -6.51% | 20 740 | 1 500 | ||||||||||
PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 24 768 140 | 1 483 | 17 020.00 | +1.92% | 420 300 | 25 | ||||||
PFNONWOVENS | 876.00 | +0.69% | 1 199 696 | 1 375 | 874.00 | +1.86% | 17 480 | 20 | ||||||
EPH 3,50/20 | 102.00 | +0.25% | 615 500 | 600 | ||||||||||
E4U | 111.00 | +1.83% | 23 350 | 210 | 108.00 | +2.85% | 0 | 0 | ||||||
EB SIL TS6 | 100.46 | +10.53% | 15 069 | 150 | ||||||||||
RUSTONKA 0,00/21 | 86.00 | -1.49% | 3 818 400 | 148 | ||||||||||
PSG 5,25/23 | 108.00 | +2.86% | 1 487 392 | 137 | ||||||||||
VGP | 1 430.00 | +1.06% | 145 005 | 102 | 420.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 543.36 | -2.19% | 54 336 | 100 | ||||||||||
EB WTI TS09 | 252.00 | +19.20% | 25 200 | 100 | ||||||||||
EB GLD TS7 | 281.42 | +11.20% | 19 699 | 70 | ||||||||||
TOMA | 1 180.00 | -3.28% | 36 000 | 30 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 1 149.30 | -0.49% | 28 985 | 25 | ||||||||||
EB DAX TL11 | 940.70 | +2.45% | 16 850 | 18 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 609 525 | 6 | ||||||||||
EB DBK TL01 | 12.81 | -24.25% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 58.96 | +1.55% | 0 | 0 | ||||||||||
EB EGB TL5 | 66.95 | +1.38% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.01 | +2.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.03 | +6.44% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 073.48 | +0.69% | 0 | 0 | ||||||||||
EB DAX TL12 | 507.11 | +1.39% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 44.27 | +5.56% | 0 | 0 | ||||||||||
EB CEZ TS5 | 9.95 | -3.40% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.62 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.37 | +0.87% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.77 | -10.46% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.19 | -0.50% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 64.07 | -14.22% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 155.33 | +7.21% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 943.08 | +2.23% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.05. 17:54 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 17:34 MONO-Komo (Mono, Akcie ČEZ)
18.05. 17:25 MONO-Komo (Mono, Akcie ČEZ)
18.05. 16:43 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 16:15 MONO-Komo (Mono, Akcie ČEZ)
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky