Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2016 10.3.2016 9.3.2016 8.3.2016 7.3.2016 |
| Přehled kurzů cenných papírů - 7.3.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 344.00 | +20.53% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.60 | +8.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.85 | +7.25% | 112 805 | 2 505 | ||||||||||
| EB ES50 BC3 | 1 034.00 | +6.16% | 0 | 0 | ||||||||||
| EB EGB TS06 | 21.95 | +5.53% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 130.00 | +4.92% | 0 | 0 | ||||||||||
| EB KOM TL06 | 56.40 | +4.06% | 0 | 0 | ||||||||||
| RDX | 268.70 | +3.35% | 0 | 0 | ||||||||||
| EB GLD TS6 | 375.50 | +3.19% | 0 | 0 | ||||||||||
| EB GLD TS7 | 609.30 | +2.13% | 0 | 0 | ||||||||||
| EB SIL TL07 | 105.25 | +1.94% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.80 | +1.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 7.00 | +1.45% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | +1.24% | 9 030 819 | 52 967 | 171.90 | +2.26% | 277 252 | 1 626 | ||||||
| GOLD INDEX SHORT | 802.90 | +1.07% | 0 | 0 | ||||||||||
| CECEXT | 238.70 | +1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 739.00 | +0.82% | 4 231 157 | 5 758 | 734.00 | +0.54% | 140 652 | 192 | ||||||
| O2 C.R. | 246.90 | +0.73% | 41 769 099 | 170 086 | 247.00 | -0.16% | 81 560 | 330 | ||||||
| ČEZ | 384.60 | +0.65% | 123 436 203 | 322 547 | 384.20 | +0.39% | 4 116 260 | 10 744 | ||||||
| SETX INDEX LONG | 257.80 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TS09 | 617.30 | +0.52% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 312.90 | +0.51% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 347.20 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 982.40 | +0.41% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 050.00 | +0.38% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 185.00 | +0.37% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +0.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 959.00 | +0.36% | 73 887 073 | 14 986 | 4 970.20 | +0.82% | 662 182 | 134 | ||||||
| EB SIL TS6 | 164.00 | +0.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 140.00 | +0.26% | 0 | 0 | ||||||||||
| VIG | 616.40 | +0.23% | 6 326 375 | 10 295 | 613.00 | +0.16% | 206 178 | 335 | ||||||
| GOLD | 3 134.00 | +0.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 277.00 | +0.09% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 101.01 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
