Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2017
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
| Poehled kurzu cenných papíru - 7.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS01 | 10.80 | -19.10% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.65 | -10.92% | 28 273 | 2 150 | ||||||||||
| EB VIG TS01 | 8.55 | -7.07% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.60 | -6.67% | 23 995 | 4 067 | ||||||||||
| EB LHA TL01 | 10.05 | -6.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 509.20 | -5.98% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.05 | -5.97% | 0 | 0 | ||||||||||
| EB SIL TL07 | 142.60 | -5.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 6.20 | -5.34% | 4 960 | 800 | ||||||||||
| EB KOM TL5 | 120.45 | -5.05% | 0 | 0 | ||||||||||
| EB MRK TL01 | 47.90 | -5.05% | 23 994 | 470 | ||||||||||
| EB USDCZK TS09 | 27.30 | -4.55% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.50 | -3.23% | 18 960 | 1 600 | ||||||||||
| EB O2 TL02 | 9.40 | -3.09% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.20 | -2.39% | 30 991 | 2 792 | ||||||||||
| EB RWE TL01 | 12.85 | -2.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 71.80 | -2.25% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 929.50 | -2.11% | 187 779 943 | 200 435 | 938.00 | -0.74% | 343 544 | 366 | ||||||
| EB NTX TL01 | 110.90 | -2.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 308.20 | -1.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 398.00 | -1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.85 | -1.85% | 130 950 | 5 230 | ||||||||||
| KOMB TL 2000 | 344.10 | -1.74% | 0 | 0 | ||||||||||
| EB WTI TS09 | 535.70 | -1.49% | 0 | 0 | ||||||||||
| E4U | 98.10 | -1.31% | 30 569 | 311 | 100.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 272.00 | -1.23% | 35 360 970 | 129 618 | 274.80 | -0.11% | 164 800 | 600 | ||||||
| RDX | 355.10 | -1.20% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.10 | -1.09% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 38.00 | -1.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.95 | -0.94% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 118.00 | -0.89% | 0 | 0 | ||||||||||
| EB VOW TS02 | 96.30 | -0.87% | 0 | 0 | ||||||||||
| CECEXT | 282.00 | -0.81% | 0 | 0 | ||||||||||
| GOLD | 3 115.00 | -0.67% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.20 | -0.58% | 173 000 | 10 000 | ||||||||||
| CETV | 78.55 | -0.57% | 6 228 040 | 79 316 | 78.80 | -0.13% | 517 328 | 6 545 | ||||||
| EB PX TL01 | 36.30 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.35 | -0.49% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 372.00 | -0.43% | 0 | 0 | ||||||||||
| EB DAX TL11 | 925.20 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 064.00 | -0.37% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.90 | -0.37% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 663.20 | -0.33% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 625.00 | -0.31% | 0 | 0 | ||||||||||
| CEZ TS 980 | 198.95 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 860.00 | -0.21% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 148.75 | -0.20% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 584.00 | -0.19% | 0 | 0 | ||||||||||
| CTX | 337.60 | -0.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.95 | -0.17% | 85 932 877 | 998 210 | 86.50 | -0.11% | 4 088 750 | 47 364 | ||||||
| CEZ TS 1050 | 259.40 | -0.15% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 187.10 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 066.00 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 451.70 | -0.07% | 122 447 066 | 270 454 | 451.40 | +0.02% | 1 002 020 | 2 213 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 004 672 | 1 000 000 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 14:56 ČEZ objemy (PETROL, Akcie ČEZ)
29.05. 14:56 ČEZ (On the roa, Akcie ČEZ)
29.05. 14:40 ČEZ (capitalism, Akcie ČEZ)
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
