Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2017
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.3.2017 10.3.2017 9.3.2017 8.3.2017 7.3.2017 |
| Poehled kurzu cenných papíru - 7.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS01 | 2.60 | +13.04% | 528 | 179 | ||||||||||
| EB DBK TS03 | 12.35 | +12.27% | 0 | 0 | ||||||||||
| EB CBK TS01 | 3.85 | +11.59% | 0 | 0 | ||||||||||
| EB OMV TL01 | 25.80 | +10.97% | 0 | 0 | ||||||||||
| EB KOM TS02 | 88.75 | +10.18% | 0 | 0 | ||||||||||
| EB LHA TS01 | 7.50 | +8.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 111.05 | +8.66% | 0 | 0 | ||||||||||
| EB MRK TS01 | 38.55 | +7.08% | 0 | 0 | ||||||||||
| EB GLD TS7 | 685.60 | +5.46% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 21.30 | +5.45% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.60 | +4.57% | 0 | 0 | ||||||||||
| EB BMW TS01 | 25.10 | +3.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.40 | +2.34% | 0 | 0 | ||||||||||
| EB WTI TL12 | 516.10 | +2.12% | 0 | 0 | ||||||||||
| EB WTI TL13 | 645.90 | +1.86% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 118.40 | +1.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 842.00 | +1.29% | 0 | 0 | ||||||||||
| FORTUNA | 101.20 | +1.20% | 4 805 826 | 47 521 | 100.30 | -0.19% | 371 301 | 3 691 | ||||||
| EB DAX TS11 | 475.60 | +1.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 410.00 | +0.93% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.90 | +0.72% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 026.00 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.75 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TL5 | 40.10 | +0.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.75 | +0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 849.50 | +0.63% | 2 159 603 | 2 553 | 840.00 | 0.00% | 0 | 0 | ||||||
| VIG | 626.10 | +0.59% | 7 394 308 | 11 798 | 626.00 | +1.13% | 238 023 | 381 | ||||||
| ERSTE TL 220 | 559.40 | +0.56% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.15 | +0.53% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.45 | +0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.20 | +0.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 519.00 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 234.00 | +0.37% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 781.00 | +0.28% | 22 282 154 | 28 580 | 777.50 | +0.15% | 489 175 | 628 | ||||||
| KOFOLA CS | 406.10 | +0.27% | 2 896 946 | 7 154 | 408.00 | -0.43% | 1 323 566 | 3 238 | ||||||
| UNIPETROL | 218.50 | +0.23% | 5 049 894 | 23 089 | 219.90 | +0.09% | 91 117 | 415 | ||||||
| PHILIP MORRIS ČR A | 13 525.00 | +0.19% | 2 677 968 | 199 | 13 480.00 | -0.15% | 215 920 | 16 | ||||||
| BRENT INDEX SHORT | 1 893.00 | +0.16% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 79.39 | +0.03% | 714 510 | 30 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 104.00 | 0.00% | 409 369 | 392 759 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 103.50 | 0.00% | 134 141 597 | 130 000 000 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 014 347 | 100 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
