Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.3.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.3.2019 12.3.2019 11.3.2019 8.3.2019 7.3.2019 |
| Přehled kurzů cenných papírů - 7.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 24.56 | +26.60% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.29 | +23.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.31 | +7.45% | 0 | 0 | ||||||||||
| EB VOW TS03 | 131.16 | +7.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 40.17 | +7.21% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.45 | +7.20% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.39 | +7.08% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.65 | +6.62% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.35 | +5.42% | 19 422 | 520 | ||||||||||
| RCB KOMB X2 L OE | 947.04 | +4.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.37 | +4.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.86 | +4.36% | 0 | 0 | ||||||||||
| EB DAX TS12 | 704.77 | +4.35% | 0 | 0 | ||||||||||
| EB WTI TL12 | 415.29 | +4.31% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 30.28 | +3.56% | 0 | 0 | ||||||||||
| EB WTI TL13 | 538.07 | +3.48% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.15 | +3.40% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 937.97 | +3.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.12 | +2.86% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 881.59 | +2.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 260.66 | +2.45% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 280.25 | +1.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.36 | +1.74% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.23 | +1.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.07 | +1.49% | 0 | 0 | ||||||||||
| EB GLD TL9 | 358.00 | +1.44% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.39 | +1.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 141.98 | +1.38% | 0 | 0 | ||||||||||
| KOFOLA CS | 308.00 | +1.32% | 5 341 684 | 17 382 | 308.00 | +1.31% | 650 825 | 2 110 | ||||||
| RCB CEZ X3 L OE | 1 081.62 | +1.17% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 907.88 | +1.01% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 104.00 | +0.97% | 1 400 259 | 135 | ||||||||||
| EB GLD IC2 | 2 925.32 | +0.84% | 0 | 0 | ||||||||||
| EB KOM TL5 | 150.15 | +0.84% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 091.28 | +0.80% | 0 | 0 | ||||||||||
| EB MRK TL02 | 33.47 | +0.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.87 | +0.51% | 0 | 0 | ||||||||||
| VIG | 564.00 | +0.45% | 5 103 456 | 9 087 | 560.00 | +0.17% | 268 860 | 480 | ||||||
| EB GLD TS7 | 377.00 | +0.13% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.64 | +0.12% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 884.10 | +0.08% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 806.14 | +0.08% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 565.06 | +0.04% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
