Nejvyšší kurz, Burza Praha dne 7.4.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.4.2010 12.4.2010 9.4.2010 8.4.2010 7.4.2010 |
| Přehled kurzů cenných papírů - 7.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 950.00 | +0.51% | 33 023 795 | 3 326 | 10 000.00 | +0.81% | 1 296 890 | 130 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 467.00 | +0.06% | 0 | 0 | 6 224.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 299.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 790.00 | +4.13% | 19 160 | 4 | ||||||
| KOMERČNÍ BANKA | 4 000.00 | +0.63% | 182 102 560 | 45 623 | 3 989.00 | +0.35% | 2 382 479 | 597 | ||||||
| CHINA BONUS III | 2 304.00 | +2.22% | 0 | 0 | ||||||||||
| GOLD | 2 160.00 | +0.75% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 156.00 | +2.08% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 012.00 | -0.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 801.00 | -2.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 657.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 621.00 | -0.12% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 570.00 | -0.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 1 234.00 | +3.70% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 213.00 | +0.66% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 211.00 | +0.58% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 149.00 | -0.95% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 142.00 | +0.97% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 20 700 | 18 | ||||||
| TOP ČESKÝ BON CZII | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 034.00 | +1.67% | 101 900 | 100 | ||||||||||
| VIG | 983.50 | -1.85% | 7 619 712 | 7 745 | 994.50 | -1.04% | 435 637 | 440 | ||||||
| KOMODITY PLUS | 968.70 | +0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.20 | +0.59% | 0 | 0 | ||||||||||
| ČEZ | 916.50 | +0.94% | 665 149 738 | 731 216 | 913.40 | +0.82% | 8 754 032 | 9 605 | ||||||
| CEZ FUT JUN10 | 910.10 | +1.45% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 906.00 | +0.94% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 902.30 | -0.81% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 821.50 | +1.05% | 239 413 935 | 293 502 | 822.00 | +1.39% | 5 230 502 | 6 406 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 801.10 | +0.95% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 801.10 | +1.39% | 0 | 0 | ||||||||||
| PX TL 450 | 795.20 | +0.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 749.70 | -0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 743.20 | -0.12% | 0 | 0 | ||||||||||
| HTX TL 1800 | 657.10 | -1.26% | 0 | 0 | ||||||||||
| CEZ TL 340 | 600.40 | +1.68% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 585.10 | -0.83% | 7 021 | 12 | ||||||
| CETV | 576.80 | -0.28% | 70 175 343 | 122 150 | 577.00 | +0.49% | 970 339 | 1 693 | ||||||
| CECE VB-AFT | 536.20 | +0.09% | 0 | 0 | ||||||||||
| CTX | 499.80 | +0.52% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.00 | -0.22% | 3 547 275 | 7 865 | 447.00 | -1.10% | 160 565 | 357 | ||||||
| O2 BONUS 116 CAP | 441.80 | +0.45% | 0 | 0 | ||||||||||
| O2 C.R. | 441.50 | +1.03% | 277 024 487 | 631 543 | 443.10 | +1.40% | 3 761 791 | 8 594 | ||||||
| CEETX BON 1950 CAP | 412.10 | +0.17% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 393.10 | +0.28% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 390.80 | +0.83% | 0 | 0 | ||||||||||
| RDX | 384.50 | -0.62% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 351.60 | +0.89% | 0 | 0 | ||||||||||
| CECEXT | 339.90 | +0.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 329.10 | +1.29% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 324.40 | -4.95% | 0 | 0 | ||||||||||
| ECM | 319.30 | +2.83% | 4 984 414 | 15 658 | 318.90 | +0.91% | 697 796 | 2 191 | ||||||
| KB DISC 2900 CAP | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 13:17 ČEZ (Welsh, Akcie ČEZ)
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 12:46 čez. (Mono, Akcie ČEZ)
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
