Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.4.2022 12.4.2022 11.4.2022 8.4.2022 7.4.2022 |
| Poehled kurzu cenných papíru - 7.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 637.81 | +24.59% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 12.02 | +20.68% | 0 | 0 | ||||||||||
| EB WTI TS21 | 862.84 | +17.25% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 33.51 | +16.64% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.20 | +10.00% | 2 420 | 1 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 31.21 | +8.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 201.05 | +7.85% | 393 900 | 2 000 | ||||||||||
| EB DAX TL17 | 550.32 | +6.06% | 339 384 | 600 | ||||||||||
| NUPEH CZ 5,90/25 | 78.00 | +5.41% | 1 165 329 | 150 | ||||||||||
| EB EGB TL10 | 40.21 | +5.10% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 21.50 | +4.93% | 0 | 0 | ||||||||||
| EB RBI TL03 | 10.14 | +4.54% | 21 280 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 285.00 | +4.49% | 133 688 | 468 | 288.00 | +4.12% | 57 600 | 200 | ||||||
| EB BMW TL03 | 96.21 | +4.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.22 | +4.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.57 | +4.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.80 | +4.00% | 167 450 | 3 560 | ||||||||||
| EB CEZ TL12 | 63.00 | +3.87% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.26 | +3.55% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.53 | +3.52% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 75.09 | +3.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 107.95 | +3.17% | 1 123 110 | 1 000 | ||||||||||
| EB CEZ TL08 | 80.56 | +3.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 84.43 | +2.86% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.80 | +2.86% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 41.44 | +2.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 759.00 | +2.65% | 250 994 238 | 332 142 | 766.00 | +1.48% | 7 623 240 | 10 011 | ||||||
| EB DAX TL15 | 1 619.31 | +2.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.74 | +2.16% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 97.00 | +2.04% | 2 907 917 | 1 | ||||||||||
| ČEZ | 970.50 | +1.89% | 350 580 435 | 364 436 | 970.00 | +1.89% | 9 528 776 | 9 950 | ||||||
| DEUTSCHE TELEKOM | 431.90 | +1.85% | 208 515 | 485 | 426.40 | +0.52% | 21 292 | 50 | ||||||
| EB S&P 500 TL01 | 226.52 | +1.85% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.76 | +1.78% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.98 | +1.53% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 142.96 | +1.53% | 0 | 0 | ||||||||||
| EB GLD TL10 | 978.64 | +1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 343.30 | +1.39% | 0 | 0 | ||||||||||
| E.ON | 252.20 | +1.33% | 6 305 | 25 | ||||||||||
| CTP | 382.00 | +1.33% | 3 820 | 10 | ||||||||||
| RBI | 289.50 | +1.29% | 1 538 883 | 5 228 | ||||||||||
| EB GLD TL9 | 1 484.30 | +1.19% | 0 | 0 | ||||||||||
| EB OMV TL04 | 42.98 | +1.18% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.85 | +1.03% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 935.25 | +0.99% | 0 | 0 | ||||||||||
| EB SAP TS03 | 134.82 | +0.99% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.92 | +0.90% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 290.48 | +0.85% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 007.42 | +0.80% | 995 616 | 989 | ||||||||||
| TOMA | 1 330.00 | +0.76% | 26 600 | 20 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 350.09 | +0.73% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.04 | +0.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 831.00 | +0.54% | 201 084 316 | 240 302 | 831.00 | +0.54% | 5 851 870 | 6 969 | ||||||
| PPF FIN.H. VAR/27 | 99.00 | +0.52% | 807 393 | 8 | ||||||||||
| PSG 5,25/23 | 99.50 | +0.45% | 378 710 | 38 | ||||||||||
| FACC | 188.00 | +0.43% | 19 720 | 105 | ||||||||||
| AVAST | 167.80 | +0.39% | 408 452 | 2 438 | 167.00 | -0.89% | 75 864 | 450 | ||||||
| VIG | 566.00 | +0.35% | 3 736 567 | 6 594 | 571.00 | -0.69% | 425 311 | 741 | ||||||
| ORLEN | 405.00 | +0.25% | 29 250 | 72 | ||||||||||
| EB SIL IC02 | 551.64 | +0.24% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
