Nejvyšší kurz, Burza Praha dne 7.5.2012
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
| Přehled kurzů cenných papírů - 7.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 598.00 | +0.33% | 10 922 605 | 949 | 11 456.00 | +0.79% | 993 645 | 87 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 9 901 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 533.00 | -0.48% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 504.00 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 333.00 | -0.80% | 151 018 747 | 45 562 | 3 304.30 | -1.36% | 388 277 | 117 | ||||||
| GOLD | 3 148.00 | +0.38% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 959.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 645.00 | -0.30% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 591.00 | -0.50% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 054.00 | +1.74% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 925.10 | -1.65% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 924.10 | -1.49% | 464 000 | 5 | ||||||||||
| CSS INDEX CERT | 891.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 764.20 | -0.69% | 1 691 973 | 2 239 | 759.00 | -2.69% | 133 139 | 175 | ||||||
| CEZ FUT JUN12 | 735.10 | -2.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 730.00 | -1.16% | 145 000 | 2 | ||||||||||
| ČEZ | 720.10 | -0.68% | 885 245 576 | 1 233 814 | 725.00 | -0.67% | 13 378 190 | 18 626 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 574.60 | +1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 569.20 | +0.65% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 497.80 | +0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.50 | -0.36% | 950 843 | 2 173 | 436.90 | +0.20% | 437 | 1 | ||||||
| ERBA FUT JUN12 | 421.60 | -1.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 420.00 | +0.07% | 222 920 874 | 541 802 | 420.00 | -0.59% | 6 537 708 | 15 860 | ||||||
| ERBA FUT SEP12 | 419.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.20 | +0.10% | 0 | 0 | ||||||||||
| CECE VB-AFT | 407.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +0.48% | 78 416 513 | 209 870 | 374.50 | -0.93% | 2 344 099 | 6 243 | ||||||
| CTX | 360.10 | -0.52% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 349.10 | 0.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 323.00 | -0.65% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 318.40 | +0.89% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.30 | -0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 288.30 | +0.14% | 0 | 0 | ||||||||||
| CEZ TL 450 | 269.80 | -1.14% | 0 | 0 | ||||||||||
| CECEXT | 252.00 | -0.55% | 0 | 0 | ||||||||||
| CEZ TS 980 | 249.10 | +1.10% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 246.50 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 213.00 | -1.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 200.30 | +0.24% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 198.61 | -1.58% | 0 | 0 | ||||||||||
| UNIPETROL | 171.00 | -0.52% | 5 449 573 | 31 947 | 170.00 | 0.00% | 31 982 | 190 | ||||||
| O2 TS 540 | 160.50 | +0.21% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.87 | +1.15% | 0 | 0 | ||||||||||
| CETV | 157.00 | -2.48% | 41 566 816 | 263 930 | 157.90 | -0.75% | 2 757 393 | 17 631 | ||||||
| BRENT TL | 153.84 | -0.46% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 143.48 | -2.22% | 0 | 0 | ||||||||||
| O2 TL 230 | 142.37 | -0.36% | 0 | 0 | ||||||||||
| BRENT TL+ | 138.30 | -0.52% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 136.76 | -1.21% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 127.54 | -2.04% | 0 | 0 | ||||||||||
| NWR | 121.00 | -0.82% | 32 804 900 | 272 122 | 122.50 | -1.12% | 1 786 668 | 14 815 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
