Nejnižší kurz, Burza Praha dne 7.5.2018
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
11.5.2018 10.5.2018 9.5.2018 7.5.2018 4.5.2018 |
Přehled kurzů cenných papírů - 7.5.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.18 | -1.71% | 0 | 0 | ||||||||||
EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.98 | +2.51% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.82 | -9.16% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.04 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.13 | +0.54% | 0 | 0 | ||||||||||
EB SAP TS01 | 11.72 | -11.75% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.03 | -4.30% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.08 | -0.74% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.12 | -0.74% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.35 | +0.28% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.08 | -0.58% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 17.12 | +2.27% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.68 | +16.39% | 25 990 | 1 500 | ||||||||||
EB VIG TL03 | 17.88 | +1.30% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.19 | -6.09% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.38 | -1.26% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.58 | +5.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 21.00 | -7.57% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.51 | +0.16% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.57 | -1.24% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.28 | -2.28% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.32 | +0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.25 | +1.17% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.34 | +9.29% | 6 306 | 195 | ||||||||||
EB EGB TL09 | 32.80 | +1.71% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.53 | +0.68% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.84 | -1.21% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 39.01 | +3.50% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.77 | -0.50% | 0 | 0 | ||||||||||
EB DAI TL01 | 40.58 | +0.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB SAP TL01 | 47.96 | +2.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.14 | +1.04% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.67 | -0.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.27 | +0.93% | 0 | 0 | ||||||||||
EB OMV TL01 | 63.68 | +2.73% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 70.79 | -0.66% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.30 | +0.13% | 33 167 408 | 438 897 | 76.00 | +0.66% | 1 000 113 | 13 189 | ||||||
STOCK | 76.00 | +0.40% | 125 182 | 1 667 | 76.10 | -0.13% | 19 025 | 250 | ||||||
EB VOW TS03 | 77.09 | -11.09% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.85 | +1.75% | 0 | 0 | ||||||||||
EB BMW TL01 | 82.38 | -1.48% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
CETV | 84.50 | -0.12% | 1 354 190 | 15 892 | 85.80 | +0.94% | 176 166 | 2 056 | ||||||
RUSTONKA 0,00/21 | 85.00 | -2.30% | 2 550 000 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.05. 05:19 výsledky (Sten, Akcie KOFOLA ČS)
27.05. 22:48 ... příliš mnoho buzerantů (capitalism, Akcie ČEZ)
27.05. 22:21 ... příliš mnoho buzerantů (Rup nepřih, Akcie ČEZ)
27.05. 20:16 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 20:01 Akcie Komerční banka (pavelpetr, Akcie ČEZ)
27.05. 18:57 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
27.05. 18:20 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
27.05. 17:24 Akcie Komerční banka (zlobka, Akcie ČEZ)
27.05. 17:24 Akcie VW (Mono, Akcie ČEZ)
27.05. 17:09 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)