Nejnižší kurz, Burza Praha dne 7.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2018 10.5.2018 9.5.2018 7.5.2018 4.5.2018 |
| Přehled kurzů cenných papírů - 7.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.18 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.98 | +2.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.82 | -9.16% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.04 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.13 | +0.54% | 0 | 0 | ||||||||||
| EB SAP TS01 | 11.72 | -11.75% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.03 | -4.30% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.08 | -0.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.12 | -0.74% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.35 | +0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.08 | -0.58% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 17.12 | +2.27% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.68 | +16.39% | 25 990 | 1 500 | ||||||||||
| EB VIG TL03 | 17.88 | +1.30% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 18.19 | -6.09% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.38 | -1.26% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.58 | +5.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.00 | -7.57% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.51 | +0.16% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.57 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.28 | -2.28% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.32 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.25 | +1.17% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.34 | +9.29% | 6 306 | 195 | ||||||||||
| EB EGB TL09 | 32.80 | +1.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.53 | +0.68% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.84 | -1.21% | 0 | 0 | ||||||||||
| EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.01 | +3.50% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.77 | -0.50% | 0 | 0 | ||||||||||
| EB DAI TL01 | 40.58 | +0.05% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 47.96 | +2.83% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.14 | +1.04% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.67 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.27 | +0.93% | 0 | 0 | ||||||||||
| EB OMV TL01 | 63.68 | +2.73% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 70.79 | -0.66% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.30 | +0.13% | 33 167 408 | 438 897 | 76.00 | +0.66% | 1 000 113 | 13 189 | ||||||
| STOCK | 76.00 | +0.40% | 125 182 | 1 667 | 76.10 | -0.13% | 19 025 | 250 | ||||||
| EB VOW TS03 | 77.09 | -11.09% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.85 | +1.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 82.38 | -1.48% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 84.50 | -0.12% | 1 354 190 | 15 892 | 85.80 | +0.94% | 176 166 | 2 056 | ||||||
| RUSTONKA 0,00/21 | 85.00 | -2.30% | 2 550 000 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
