Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.6.2018 12.6.2018 11.6.2018 8.6.2018 7.6.2018 |
| Přehled kurzů cenných papírů - 7.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 5.17 | -12.67% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.69 | -9.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.12 | -8.69% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.36 | -7.33% | 0 | 0 | ||||||||||
| EB WTI TL14 | 214.45 | -7.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 31.76 | -6.15% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 30.27 | -4.99% | 0 | 0 | ||||||||||
| EB RWE TL01 | 27.91 | -4.91% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 19.56 | -4.72% | 0 | 0 | ||||||||||
| WIENERBERGER | 559.00 | -4.36% | 17 888 | 32 | ||||||||||
| PHOTON ENERGY | 7.50 | -3.85% | 4 575 | 610 | ||||||||||
| PSG 5,25/23 | 104.00 | -3.70% | 1 026 857 | 99 | ||||||||||
| EB DBK TS03 | 24.94 | -3.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.82 | -3.28% | 0 | 0 | ||||||||||
| EB DAX TS12 | 442.33 | -3.20% | 0 | 0 | ||||||||||
| HEINEKEN | 2 200.00 | -3.13% | 44 000 | 20 | ||||||||||
| EB WTI TL12 | 591.05 | -3.01% | 0 | 0 | ||||||||||
| STOCK | 70.80 | -2.88% | 1 300 864 | 18 259 | 71.10 | -1.11% | 206 724 | 2 916 | ||||||
| EB WTI TL13 | 705.24 | -2.62% | 0 | 0 | ||||||||||
| EB DAI TS02 | 48.39 | -1.95% | 0 | 0 | ||||||||||
| E4U | 110.00 | -1.79% | 15 370 | 138 | 114.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 208.00 | -1.69% | 3 624 | 3 | ||||||||||
| EB WTI IC03 | 1 406.10 | -1.60% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 012.94 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.00 | -1.23% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.63 | -1.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.71 | -1.10% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.59 | -1.03% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 102.00 | -0.97% | 3 107 667 | 1 | ||||||||||
| EB VOW TS03 | 104.56 | -0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 262.00 | -0.76% | 28 370 597 | 107 699 | 263.00 | -0.75% | 560 924 | 2 123 | ||||||
| EB UNIP TL02 | 14.46 | -0.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.56 | -0.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 811.13 | -0.57% | 0 | 0 | ||||||||||
| FORTUNA | 194.50 | -0.51% | 1 142 060 | 5 814 | 198.50 | +0.50% | 156 222 | 792 | ||||||
| EB GLD TL9 | 470.26 | -0.47% | 141 078 | 300 | ||||||||||
| EB UNIP TL01 | 24.65 | -0.40% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.39% | 37 345 176 | 484 359 | 77.00 | -0.25% | 489 025 | 6 317 | ||||||
| EB GLD TS7 | 341.03 | -0.37% | 0 | 0 | ||||||||||
| NOKIA CORP. | 129.20 | -0.27% | 49 096 | 380 | 130.00 | 0.00% | 4 550 | 35 | ||||||
| PHILIP MORRIS ČR A | 15 400.00 | -0.26% | 3 903 280 | 253 | 15 520.00 | +0.26% | 93 320 | 6 | ||||||
| KOMERČNÍ BANKA | 905.00 | -0.22% | 64 419 258 | 71 087 | 906.00 | -0.22% | 250 847 | 276 | ||||||
| E.ON | 236.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 348.10 | 0.00% | 0 | 0 | 344.30 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 64.50 | 0.00% | 866 785 | 13 316 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 13:17 ČEZ (Welsh, Akcie ČEZ)
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 12:46 čez. (Mono, Akcie ČEZ)
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
