Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2016
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.7.2016 12.7.2016 11.7.2016 8.7.2016 7.7.2016 |
| Přehled kurzů cenných papírů - 7.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL7 | 6.95 | -21.91% | 13 050 | 1 800 | ||||||||||
| EB DAX TL11 | 294.50 | -20.19% | 0 | 0 | ||||||||||
| EB KOM TL06 | 36.75 | -18.51% | 0 | 0 | ||||||||||
| EB DAX TL8 | 431.10 | -14.72% | 13 830 | 32 | ||||||||||
| EB VOW TL01 | 74.05 | -13.29% | 76 000 | 1 000 | ||||||||||
| EB EGB TL5 | 15.15 | -11.40% | 0 | 0 | ||||||||||
| EB SIL TL07 | 194.20 | -10.51% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.80 | -9.52% | 0 | 0 | ||||||||||
| EB KOM TL5 | 109.90 | -7.06% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 306.00 | -5.82% | 0 | 0 | ||||||||||
| STOCK | 51.65 | -5.14% | 1 808 806 | 34 913 | 54.40 | 0.00% | 387 305 | 7 224 | ||||||
| EB USDCZK TS08 | 20.95 | -4.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 503.10 | -4.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 290.10 | -3.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.90 | -3.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 624.70 | -3.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 10.95 | -3.10% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 554.00 | -3.04% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 525.20 | -2.97% | 75 554 367 | 143 777 | 527.60 | -3.19% | 4 630 719 | 8 783 | ||||||
| DJ EURO STOXX 50 | 754.70 | -2.74% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 296.80 | -2.66% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.20 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.25 | -2.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 894.50 | -2.19% | 286 293 249 | 316 464 | 900.00 | -1.08% | 944 085 | 1 039 | ||||||
| EB ES50 BC05 | 938.40 | -1.90% | 0 | 0 | ||||||||||
| KOFOLA CS | 430.00 | -1.83% | 516 339 | 1 191 | 440.00 | 0.00% | 0 | 0 | ||||||
| EB DAX BC01 | 1 023.00 | -1.63% | 0 | 0 | ||||||||||
| CTX | 278.40 | -1.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.20 | -1.45% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 972.60 | -1.45% | 0 | 0 | ||||||||||
| ČEZ | 423.70 | -1.35% | 241 089 168 | 567 347 | 422.80 | -0.87% | 1 582 253 | 3 732 | ||||||
| VIG | 446.00 | -1.33% | 7 466 174 | 16 689 | 455.20 | -0.08% | 288 767 | 642 | ||||||
| O2 C.R. | 218.20 | -1.27% | 8 350 104 | 37 989 | 221.80 | +1.74% | 132 434 | 600 | ||||||
| E4U | 97.50 | -1.02% | 21 450 | 220 | 98.00 | 0.00% | 0 | 0 | ||||||
| RDX | 291.40 | -0.65% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 308.00 | -0.61% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 559.70 | -0.60% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 032.00 | -0.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 375.60 | -0.45% | 0 | 0 | ||||||||||
| CECEXT | 218.60 | -0.18% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 100.00 | 0.00% | 5 376 754 | 5 331 988 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 10 836 865 | 10 750 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.05. 03:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 02:49 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
14.05. 01:31 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 23:50 Akcie Erste (Mono, Akcie ČEZ)
13.05. 22:34 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
