Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 13.8.2009 12.8.2009 11.8.2009 10.8.2009 7.8.2009 |
| Přehled kurzů cenných papírů - 7.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 1 932.00 | -4.45% | 0 | 0 | ||||||||||
| NWR TL 50 | 837.80 | -3.60% | 698 300 | 900 | ||||||||||
| O2 TL 300 | 193.00 | -3.16% | 0 | 0 | ||||||||||
| ECM | 330.70 | -2.99% | 1 475 996 | 4 481 | 330.00 | -2.07% | 228 269 | 692 | ||||||
| BRENT TL+ | 67.50 | -2.88% | 0 | 0 | ||||||||||
| VIG | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||||
| HTX TL 1800 | 342.90 | -2.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 667.00 | -2.46% | 0 | 0 | ||||||||||
| BRENT TL | 81.50 | -2.40% | 0 | 0 | ||||||||||
| O2 TL 200 | 292.20 | -2.21% | 0 | 0 | ||||||||||
| NWN | 132.30 | -2.00% | 236 925 820 | 1 829 918 | 132.50 | -2.43% | 24 150 294 | 184 952 | ||||||
| NWR | 132.30 | -2.00% | 236 925 820 | 1 829 918 | 132.50 | -2.43% | 24 150 294 | 184 952 | ||||||
| ERSTE TL 6,5 | 55.90 | -1.74% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 101.00 | -1.52% | 1 097 500 | 10 | ||||||||||
| AAA AUTO | 13.62 | -1.45% | 1 943 911 | 146 933 | 13.70 | 0.00% | 1 671 269 | 125 359 | ||||||
| CETV | 427.00 | -1.39% | 63 099 952 | 150 713 | 430.00 | -0.67% | 3 223 055 | 7 682 | ||||||
| BRENT CRUDE OIL | 71.70 | -1.24% | 140 600 | 2 000 | ||||||||||
| ERSTE GROUP BANK A | 717.00 | -1.24% | 516 915 378 | 732 550 | 725.00 | 0.00% | 15 166 927 | 21 306 | ||||||
| CEZ FUT SEP09 | 979.60 | -1.01% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 980.10 | -1.01% | 0 | 0 | ||||||||||
| CEZ TL 500 | 50.99 | -0.99% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 936.00 | -0.97% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 310.00 | -0.96% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 108.00 | -0.89% | 0 | 0 | ||||||||||
| O2 C.R. | 489.00 | -0.83% | 469 936 318 | 958 426 | 491.40 | -0.73% | 18 306 462 | 37 318 | ||||||
| GOLD | 1 732.00 | -0.80% | 0 | 0 | ||||||||||
| PX TL 500 | 65.04 | -0.78% | 390 000 | 6 000 | ||||||||||
| PX TL 450 | 701.70 | -0.71% | 0 | 0 | ||||||||||
| CEZ TL 340 | 666.20 | -0.70% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 688.00 | -0.66% | 0 | 0 | ||||||||||
| CTX TS 1900 | 34.21 | -0.58% | 0 | 0 | ||||||||||
| CPI FIM | 198.25 | -0.48% | 4 588 565 | 23 131 | 197.50 | -0.25% | 780 023 | 3 934 | ||||||
| CTX | 462.90 | -0.47% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.05 | -0.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.45 | -0.40% | 0 | 0 | ||||||||||
| RDX | 278.70 | -0.39% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.62 | -0.33% | 0 | 0 | ||||||||||
| ČEZ | 977.00 | -0.31% | 870 801 268 | 891 535 | 976.00 | -0.51% | 9 291 200 | 9 527 | ||||||
| KOMODITY PLUS | 934.10 | -0.21% | 0 | 0 | ||||||||||
| CECEXT | 273.40 | -0.11% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 131.85 | -0.08% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 93.54 | -0.03% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 086.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 17:01 konec 2. světové války v Evropě (Stockman, Akcie ČEZ)
08.05. 16:07 HN komentář pana Vainerta (#fackazpra, Akcie MONETA Money Bank)
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
