Nejvyšší kurz, Burza Praha dne 7.8.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.8.2012 10.8.2012 9.8.2012 8.8.2012 7.8.2012 |
| Přehled kurzů cenných papírů - 7.8.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 300.00 | -0.44% | 10 953 276 | 970 | 11 300.00 | 0.00% | 45 200 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 11 500.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 778.00 | -0.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 720.00 | -1.59% | 232 150 073 | 62 029 | 3 700.00 | -1.04% | 717 103 | 191 | ||||||
| KOMB BON 3600CAP | 3 591.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 265.00 | -0.09% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 008.00 | +0.05% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 750.00 | +0.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 374.00 | -0.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 082.00 | -2.61% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 909.20 | +0.62% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 836.50 | 0.00% | 0 | 0 | ||||||||||
| VIG | 809.50 | +1.70% | 8 351 326 | 10 368 | 820.00 | +2.05% | 387 751 | 479 | ||||||
| ČEZ | 716.00 | +1.78% | 183 807 177 | 259 354 | 714.50 | +1.64% | 2 873 396 | 4 054 | ||||||
| CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 612.10 | +1.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 605.50 | -0.54% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 493.30 | -0.62% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.60 | -0.42% | 1 002 785 | 2 256 | 446.00 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 423.40 | -0.35% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 420.10 | +0.10% | 0 | 0 | ||||||||||
| O2 C.R. | 396.60 | +0.41% | 41 326 732 | 104 466 | 396.00 | +0.10% | 1 222 954 | 3 083 | ||||||
| ERSTE GROUP BANK A | 380.90 | +0.71% | 109 777 609 | 288 792 | 380.20 | -0.05% | 5 681 519 | 14 933 | ||||||
| ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
| RDX | 369.00 | +0.41% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 355.70 | -0.81% | 0 | 0 | ||||||||||
| CTX | 354.60 | +0.17% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 339.70 | -0.38% | 0 | 0 | ||||||||||
| CEZ TL 450 | 294.20 | +4.85% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 286.90 | +0.31% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 276.90 | -4.65% | 0 | 0 | ||||||||||
| CECEXT | 258.30 | -0.15% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 229.60 | -0.30% | 0 | 0 | ||||||||||
| CEZ TL 520 | 222.50 | +6.56% | 0 | 0 | ||||||||||
| CEZ TS 980 | 208.10 | -6.18% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.63 | -0.56% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 180.94 | -3.00% | 0 | 0 | ||||||||||
| UNIPETROL | 169.50 | -0.29% | 1 150 548 | 6 823 | 169.00 | +1.20% | 7 436 | 44 | ||||||
| O2 TL 230 | 161.79 | +0.97% | 0 | 0 | ||||||||||
| BRENT TL | 161.46 | +2.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 154.85 | +1.24% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 150.07 | -3.66% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.68 | +1.31% | 0 | 0 | ||||||||||
| BRENT TL+ | 144.89 | +3.35% | 0 | 0 | ||||||||||
| O2 TS 540 | 135.68 | -1.09% | 0 | 0 | ||||||||||
| O2 TL 270 | 120.57 | +1.30% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
