Nejvyšší kurz, Burza Praha dne 7.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2014 12.8.2014 11.8.2014 8.8.2014 7.8.2014 |
| Přehled kurzů cenných papírů - 7.8.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 330.00 | -0.29% | 2 918 978 | 282 | 10 401.60 | +0.11% | 582 036 | 56 | ||||||
| KOMERČNÍ BANKA | 4 540.00 | +0.11% | 88 618 490 | 19 550 | 4 545.00 | -0.20% | 104 545 | 23 | ||||||
| GOLD | 2 718.00 | -0.11% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 717.00 | -0.26% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 529.00 | +0.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 276.00 | +0.09% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 12 000 | 8 | ||||||
| GOLD TURBO LONG | 1 381.00 | -0.29% | 13 820 | 10 | ||||||||||
| EB WTI BC3 | 1 078.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | -0.30% | 2 315 181 | 2 308 | 1 012.90 | +0.01% | 50 705 | 50 | ||||||
| EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 972.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 933.70 | +0.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 843.30 | -0.14% | 0 | 0 | ||||||||||
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 11 494 | 14 | 822.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 742.10 | +0.18% | 74 210 | 100 | ||||||||||
| GOLD INDEX SHORT | 697.90 | -1.34% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 672.00 | -0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.50 | -0.16% | 1 382 244 | 2 200 | 630.00 | -0.14% | 495 167 | 785 | ||||||
| ČEZ | 585.00 | +0.36% | 214 665 235 | 368 225 | 585.40 | +1.11% | 2 516 058 | 4 323 | ||||||
| EB GLD TS7 | 580.90 | +1.59% | 0 | 0 | ||||||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 535.00 | +1.52% | 57 445 874 | 108 082 | 536.70 | +1.84% | 1 691 918 | 3 183 | ||||||
| EB DAX IC1 | 413.90 | +0.19% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 381.60 | +5.53% | 0 | 0 | ||||||||||
| EB GLD TS6 | 374.70 | +2.46% | 37 390 | 100 | ||||||||||
| CTX | 345.90 | +0.46% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 320.10 | +2.89% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 311.00 | +0.32% | 0 | 0 | ||||||||||
| RDX | 310.70 | -0.86% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 290.50 | +0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 289.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 287.30 | -0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 285.00 | -0.11% | 26 711 563 | 93 689 | 284.00 | -0.25% | 128 290 | 450 | ||||||
| CEZ TS 1050 | 267.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 259.90 | -7.08% | 9 865 | 38 | ||||||||||
| KOMB TL 2300 | 256.50 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 229.10 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL5 | 221.20 | -0.14% | 154 084 | 684 | ||||||||||
| CEZ TS 980 | 202.50 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 184.20 | -0.24% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 177.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 166.65 | -0.30% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 165.00 | +1.23% | 750 062 | 4 552 | 164.00 | +1.61% | 207 502 | 1 275 | ||||||
| O2 TS 500 | 139.55 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 128.85 | -0.39% | 0 | 0 | ||||||||||
| UNIPETROL | 127.05 | -1.51% | 163 830 | 1 287 | 127.20 | -0.63% | 190 116 | 1 474 | ||||||
| FORTUNA | 124.80 | -0.20% | 586 620 | 4 685 | 126.00 | 0.00% | 143 730 | 1 143 | ||||||
| CEETX TL 800 | 122.25 | +0.70% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
