Nejnižší kurz, Burza Praha dne 7.8.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
| Přehled kurzů cenných papírů - 7.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.70 | -2.78% | 15 400 | 2 000 | ||||||||||
| EB DBK TL01 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
| PHOTON ENERGY | 8.50 | +6.25% | 11 050 | 1 300 | ||||||||||
| RCB TL MONET OE | 10.54 | -0.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.86 | -5.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.15 | -2.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.34 | +4.82% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.86 | +0.13% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.58 | +3.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.19 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.49 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.03 | -8.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.39 | -0.14% | 0 | 0 | ||||||||||
| EB DAI TL01 | 22.14 | +14.12% | 179 412 | 8 400 | ||||||||||
| JUVENTUS F.C. | 22.84 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.12 | +0.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.51 | -0.86% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.75 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.93 | -2.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.00 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.97 | +2.08% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.99 | +5.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.91 | +0.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.53 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.24 | +0.55% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.05 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.56 | +1.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.61 | -1.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.02 | -1.08% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.37 | +1.76% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.08 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 61.50 | -1.60% | 10 234 410 | 169 992 | 63.10 | +0.31% | 565 009 | 9 228 | ||||||
| EB EGB TL5 | 62.78 | +1.01% | 0 | 0 | ||||||||||
| EB SAP TL01 | 63.70 | +2.00% | 0 | 0 | ||||||||||
| AVAST | 68.00 | +1.49% | 5 034 451 | 74 563 | 68.00 | 0.00% | 414 937 | 6 102 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.41 | +2.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 73.47 | +3.07% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.90 | -0.13% | 45 887 944 | 604 130 | 75.80 | -0.52% | 2 017 992 | 26 505 | ||||||
| RCB BZ MONET 100 | 77.52 | -0.05% | 0 | 0 | ||||||||||
| CETV | 84.50 | -2.20% | 3 823 726 | 44 927 | 85.10 | -1.05% | 375 650 | 4 400 | ||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
18.05. 14:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 14:44 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 14:35 ... proč už ne dřív (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
