Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| Přehled kurzů cenných papírů - 7.8.2023 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||
| COLT CZ GROUP SE | 563.00 | +0.18% | 2 149 243 | 3 801 | 568.00 | +0.35% | 283 866 | 500 | ||||
| ČEZ | 954.00 | -0.10% | 124 881 648 | 130 895 | 953.00 | -0.16% | 1 600 106 | 1 677 | ||||
| DEUTSCHE BANK AG | 242.90 | +1.10% | 24 290 | 100 | 241.20 | +1.04% | 24 120 | 100 | ||||
| DEUTSCHE TELEKOM | 457.60 | +0.04% | 122 335 | 268 | 467.70 | +1.07% | 46 765 | 100 | ||||
| E4U | 188.00 | -5.05% | 1 815 715 | 9 637 | 194.00 | 0.00% | 52 480 | 270 | ||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 69 400 | 800 | ||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 75 800 | 400 | ||||
| GEN DIGITAL | 441.00 | +3.52% | 590 846 | 1 342 | 449.00 | +5.64% | 79 041 | 178 | ||||
| GEVORKYAN | 240.00 | +0.84% | 24 000 | 100 | 240.00 | 0.00% | 9 600 | 40 | ||||
| KARO LEATHER | 189.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 12 864 | 67 | ||||
| KOFOLA CS | 268.00 | +1.13% | 1 847 091 | 6 884 | 270.00 | +2.66% | 464 005 | 1 735 | ||||
| KOMERČNÍ BANKA | 710.00 | -0.42% | 64 165 961 | 90 059 | 710.00 | -0.63% | 2 472 222 | 3 471 | ||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 226.00 | +9.71% | 2 260 000 | 10 000 | 224.00 | +8.73% | 1 165 898 | 5 327 | ||||
| MONETA MONEY BANK | 86.50 | 0.00% | 24 883 197 | 287 241 | 86.80 | +0.57% | 882 599 | 10 213 | ||||
| NOKIA CORP. | 88.50 | 0.00% | 0 | 0 | 87.50 | -0.90% | 67 847 | 769 | ||||
| PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 846 960 | 225 | 17 140.00 | -0.35% | 548 380 | 32 | ||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 447.00 | +1.59% | 545 340 | 1 220 | 455.00 | +0.88% | 200 634 | 443 | ||||
| PRABOS PLUS | 220.00 | +4.76% | 27 500 | 125 | 220.00 | +4.76% | 135 440 | 627 | ||||
| RMS MEZZANINE | 1.50 | -6.25% | 829 | 551 | 1.60 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||
| VIG | 598.50 | +0.93% | 3 568 574 | 5 988 | 595.00 | +0.93% | 59 325 | 100 | ||||
Názory v tématickém okruhu Akcie v ČR
17.05. 16:47 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:40 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 16:39 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 16:13 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 15:58 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
