Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| Poehled kurzu cenných papíru - 7.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 182.00 | -6.18% | 18 200 | 100 | 210.10 | +0.01% | 30 245 | 144 | ||||||
| FERONA | 32.11 | -5.00% | 0 | 0 | 28.30 | +0.88% | 567 | 20 | ||||||
| ŽĎAS | 361.00 | -5.00% | 2 527 | 7 | 306.20 | -3.20% | 2 625 | 8 | ||||||
| ČS.PLAVBA LABSKÁ | 55.10 | -5.00% | 0 | 0 | 50.10 | -4.94% | 8 547 | 166 | ||||||
| BIOCEL | 231.80 | -5.00% | 3 245 | 14 | 212.00 | -9.10% | 8 330 | 39 | ||||||
| TOVÁR.MLÝN.STROJŮ | 29.45 | -5.00% | 0 | 0 | 20.00 | 0.00% | 420 | 21 | ||||||
| TEXTILANA | 28.50 | -5.00% | 855 | 30 | 0.00 | -4.34% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 646.00 | -5.00% | 0 | 0 | 600.00 | -2.70% | 63 798 | 104 | ||||||
| VÁLCOVNY PLECHU | 75.81 | -5.00% | 303 | 4 | 0.00 | +10.11% | 0 | 0 | ||||||
| TOMA | 48.83 | -5.00% | 0 | 0 | 48.30 | -3.56% | 7 096 | 144 | ||||||
| AGS JIČÍN | 39.90 | -5.00% | 0 | 0 | 37.00 | 0.00% | 333 | 9 | ||||||
| IF DIALOG - INVEST | 92.06 | -4.99% | 4 419 | 48 | 86.00 | +1.01% | 9 881 | 112 | ||||||
| ČOKOLÁDOVNY | 5 368.00 | -4.99% | 0 | 0 | 5 650.00 | 0.00% | 226 000 | 40 | ||||||
| GRAMOFONOVÉ ZÁVODY | 897.80 | -4.99% | 1 796 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 94.49 | -4.99% | 0 | 0 | 110.10 | -7.75% | 220 | 2 | ||||||
| OSTROJ | 56.89 | -4.99% | 1 081 | 19 | 60.00 | +0.36% | 4 846 | 81 | ||||||
| ZBROJOVKA BRNO | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 152.42 | -4.99% | 1 219 | 8 | 180.00 | +1.29% | 4 140 | 23 | ||||||
| GENOSERVIS | 185.83 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 514.80 | -4.98% | 0 | 0 | 471.00 | -9.94% | 2 826 | 6 | ||||||
| ENERGOAQUA | 60.77 | -4.98% | 1 215 | 20 | 64.00 | +5.58% | 14 008 | 226 | ||||||
| ČKD PRAHA HOLDING | 421.10 | -4.98% | 3 748 632 | 8 902 | 420.00 | -7.41% | 336 412 | 826 | ||||||
| ZPS ZLÍN | 313.30 | -4.97% | 0 | 0 | 299.00 | -4.45% | 58 290 | 190 | ||||||
| PRAGA LOUNY | 282.80 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 219.60 | -4.97% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 223.40 | -4.97% | 0 | 0 | 0.00 | -9.87% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 20.81 | -4.97% | 17 293 | 831 | 19.10 | +1.75% | 14 544 | 738 | ||||||
| MADETA | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
| VČ ENERGETIKA | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
| METROSTAV | 120.10 | -4.37% | 120 | 1 | 118.20 | -9.83% | 12 766 | 108 | ||||||
| IPS SKANSKA | 112.00 | -3.83% | 42 000 | 375 | 107.00 | -5.92% | 11 023 | 101 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.13 | -3.72% | 1 684 | 30 | 57.40 | -3.79% | 4 717 | 82 | ||||||
| SM ENERGETIKA | 1 500.00 | -3.53% | 6 000 | 4 | 1 610.00 | +6.79% | 32 670 | 19 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -3.03% | 4 800 | 3 | 1 640.00 | +1.73% | 1 640 | 1 | ||||||
| FINOP HOLDING | 380.00 | -2.56% | 12 540 | 33 | 410.00 | +5.12% | 123 302 | 299 | ||||||
| TYPOS TISKAŘ.ZÁV. | 250.00 | -2.45% | 500 | 2 | 0.00 | -5.26% | 0 | 0 | ||||||
| VLNAP | 104.70 | -2.35% | 41 880 | 400 | 106.00 | +8.99% | 49 608 | 468 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | -2.22% | 2 026 | 1 | 2 270.10 | +1.35% | 31 641 | 14 | ||||||
| MOTOKOV PRAHA | 210.00 | -1.86% | 13 440 | 64 | 0.00 | +4.46% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 61.20 | -1.13% | 64 015 | 1 046 | 61.00 | +0.09% | 102 567 | 1 693 | ||||||
| ČZ STRAKONICE | 55.00 | -0.90% | 1 100 | 20 | 58.00 | -0.13% | 13 480 | 235 | ||||||
| K-T-V INVEST | 572.00 | -0.69% | 2 288 | 4 | 600.00 | +5.59% | 9 383 | 16 | ||||||
| SKLO BOHEMIA | 285.00 | -0.69% | 285 | 1 | 280.00 | +8.78% | 2 221 | 8 | ||||||
| IF OBCHODU | 690.00 | -0.57% | 6 900 | 10 | 700.50 | +1.95% | 64 546 | 92 | ||||||
| YSE AKCIONÁŘŮ OPF | 715.00 | -0.55% | 1 215 500 | 1 700 | 665.20 | -3.90% | 79 806 | 120 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | -0.44% | 194 880 | 174 | 1 103.50 | -0.88% | 166 893 | 153 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | -0.44% | 194 880 | 174 | 0.00 | 0.00% | 0 | 0 | ||||||
| FATRA | 319.00 | -0.31% | 957 | 3 | 0.00 | +2.89% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 380.00 | -0.31% | 1 467 400 | 230 | 6 960.00 | -2.56% | 38 512 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 519.00 | -0.06% | 154 940 | 102 | 1 460.00 | -3.00% | 43 438 | 30 | ||||||
| JČ ENERGETIKA | 2 731.00 | -0.03% | 21 848 | 8 | 2 668.00 | +9.50% | 39 850 | 15 | ||||||
| PIVOVARSKÝ HOLDING | 721.00 | -0.02% | 7 210 | 10 | 704.10 | -2.90% | 14 082 | 20 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 0 | 0 | 17.50 | +2.23% | 9 304 | 535 | ||||||
| AGROBANKA PRAHA | 8.55 | 0.00% | 0 | 0 | 8.00 | -11.00% | 32 397 | 4 043 | ||||||
| AG7 OPF | 1 372.00 | 0.00% | 0 | 0 | ||||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 264.30 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
