Nejnižší kurz, Burza Praha dne 7.9.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 13.9.1999 10.9.1999 9.9.1999 8.9.1999 7.9.1999 |
| Poehled kurzu cenných papíru - 7.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.64 | +4.89% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 0 | 0 | ||||||
| ALIACHEM | 10.90 | 0.00% | 0 | 0 | 10.00 | -4.76% | 36 139 | 3 599 | ||||||
| IF PRO PROSPE PRŮM | 11.24 | 0.00% | 0 | 0 | 9.50 | -5.00% | 3 962 | 420 | ||||||
| ZETOR | 12.50 | +4.16% | 3 750 | 300 | 12.00 | -6.97% | 232 394 | 19 190 | ||||||
| AERO HOLDING | 12.60 | 0.00% | 0 | 0 | 12.10 | -3.96% | 1 336 | 110 | ||||||
| APOLLÓN HOLDING | 15.10 | -2.83% | 453 | 30 | 17.00 | +3.65% | 7 550 | 448 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.10 | -0.65% | 227 | 15 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 14.60 | +0.68% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 393 500 | 250 | ||||||
| ARMABETON PRAHA | 27.80 | 0.00% | 0 | 0 | 26.30 | -0.75% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.10 | 0.00% | 2 387 | 70 | ||||||
| VÁLCOVNY PLECHU | 31.13 | -3.56% | 249 | 8 | 40.10 | 0.00% | 0 | 0 | ||||||
| TONAK | 32.02 | 0.00% | 0 | 0 | 29.00 | -9.65% | 6 714 | 216 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.76 | -4.98% | 0 | 0 | 42.90 | +7.25% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.60 | +4.04% | 0 | 0 | ||||||
| OSTROJ | 35.32 | 0.00% | 0 | 0 | 40.00 | +7.81% | 10 678 | 269 | ||||||
| ČKD PRAHA HOLDING | 36.58 | -4.98% | 17 193 | 470 | 37.00 | -4.14% | 173 008 | 4 744 | ||||||
| SVIT ZLÍN | 37.10 | +0.27% | 3 710 | 100 | 34.20 | -2.28% | 62 629 | 1 694 | ||||||
| SOLO | 39.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 684 | 19 | ||||||
| SG - INDUSTRY | 41.21 | 0.00% | 6 800 | 165 | 42.10 | +2.43% | 72 677 | 1 767 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 45.80 | +0.88% | 60 278 | 1 338 | ||||||
| TREND V.I.F. PRAHA | 45.00 | 0.00% | 0 | 0 | 47.60 | -3.05% | 8 390 | 177 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 47.10 | 0.00% | 0 | 0 | 39.10 | -2.25% | 0 | 0 | ||||||
| ČZ STRAKONICE | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.38% | 13 970 | 259 | ||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 55.00 | +3.77% | 10 890 | 198 | ||||||
| ZBROJOVKA BRNO | 52.00 | 0.00% | 0 | 0 | 52.50 | +9.37% | 6 628 | 128 | ||||||
| IF DIALOG - INVEST | 53.00 | 0.00% | 0 | 0 | 52.60 | +0.19% | 1 578 | 30 | ||||||
| PRAŽSKÉ PIVOVARY | 54.30 | 0.00% | 0 | 0 | 52.40 | -1.50% | 3 080 | 60 | ||||||
| VÍTKOVICE | 57.00 | +0.15% | 8 550 | 150 | 55.20 | 0.00% | 1 108 828 | 20 160 | ||||||
| KRÁLOVOPOLSKÁ | 57.87 | 0.00% | 0 | 0 | 45.10 | +0.22% | 722 | 16 | ||||||
| TATRA | 60.00 | +3.44% | 9 000 | 150 | 56.00 | -0.17% | 1 150 502 | 20 793 | ||||||
| UNIPETROL | 63.45 | +1.08% | 53 826 574 | 847 083 | 63.00 | +1.12% | 1 038 084 | 16 391 | ||||||
| ENERGOAQUA | 65.14 | 0.00% | 0 | 0 | 73.00 | -1.35% | 627 406 | 8 572 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 69.00 | 0.00% | 25 806 | 374 | 66.00 | -5.71% | 134 610 | 1 957 | ||||||
| ALIACHEM | 72.00 | -4.00% | 2 088 | 29 | 72.30 | +0.13% | 123 342 | 1 676 | ||||||
| SPOLEK CH.HUT.VÝR. | 73.36 | 0.00% | 3 301 | 45 | 70.60 | +3.67% | 108 994 | 1 557 | ||||||
| ČNIOPF | 75.45 | -4.99% | 0 | 0 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 77.00 | -3.75% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 86.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 78.39 | +2.08% | 76 120 496 | 973 964 | 77.30 | +1.44% | 760 753 | 9 870 | ||||||
| ČKD DOPR.SYSTÉMY | 80.00 | +4.26% | 15 040 | 188 | 91.70 | +10.48% | 7 782 | 101 | ||||||
| PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 66.20 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.90 | +0.11% | 48 362 | 563 | 85.20 | -0.11% | 138 835 | 1 630 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 54.80 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 86.96 | 0.00% | 0 | 0 | 87.10 | -3.22% | 0 | 0 | ||||||
| SPOFA | 90.00 | -3.18% | 1 260 | 14 | 79.00 | 0.00% | 316 | 4 | ||||||
| VODNÍ STAVBY | 90.00 | 0.00% | 0 | 0 | 90.60 | +6.83% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 92.00 | -1.07% | 92 509 | 10 | ||||||||||
| ST.DLUHOP. VAR/02 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 01:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
30.05. 01:20 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
29.05. 23:38 Pokud Bitcoin má být ultimátní světová (capitalism, Akcie ČEZ)
29.05. 22:45 ČEZ objemy (capitalism, Akcie ČEZ)
29.05. 22:15 ČEZ objemy (Rup nepřih, Akcie ČEZ)
29.05. 21:27 Sell in May and Go Away (testuser, Akcie KOMERČNÍ BANKA)
29.05. 20:47 ČEZ vs. Moneta (Fenyl, Akcie ČEZ)
29.05. 20:26 Dukovany || (Kurz, Akcie ČEZ)
29.05. 19:42 Kapříci dopluli (Janek z dě, Akcie KOMERČNÍ BANKA)
29.05. 19:23 ČEZ (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
