Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2015

6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.1.2015 13.1.2015 12.1.2015 9.1.2015 8.1.2015

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 8.1.2015
CETV	68.00	+1.34%	1 700 433	24 958	69.70	+4.97%	1 075 762	15 747
CPI FIM					12.70	+1.60%	99 088	7 751
ČEZ	572.00	-0.87%	192 221 904	333 576	573.70	-1.09%	4 291 117	7 432
E4U	74.00	+0.14%	55 500	750	74.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	549.30	+3.19%	60 416 072	110 807	548.00	+2.62%	3 409 975	6 263
FORTUNA	121.70	+1.42%	2 126 828	17 505	121.70	+0.99%	81 549	671
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 157.00	0.00%	0	0
KOMERČNÍ BANKA	4 680.00	+1.19%	446 854 101	95 545	4 696.10	+1.20%	2 683 090	572
NWR	0.49	+2.08%	522 836	1 071 894	0.50	0.00%	53 568	107 186
O2 C.R.	229.00	+2.46%	19 423 179	85 426	230.00	+2.22%	1 228 225	5 375
PFNONWOVENS	647.50	+1.01%	8 519 655	13 108	648.90	+0.91%	275 373	425
PHILIP MORRIS ČR A	10 860.00	+0.54%	28 311 491	2 617	10 849.00	+0.47%	842 166	78
PLG LOBKOWICZ	177.00	+0.17%	4 325 950	24 453	176.70	-0.11%	197 198	1 113
PRAZSKE SLUZBY	1 099.00	0.00%	0	0	856.00	0.00%	0	0
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	4 748 792	471	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	51 477 979	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	534 693 479	50 110	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	241 813 904	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	26 745 285	2 203	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	408 808 981	32 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	58 900 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	67 633 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	248 327 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	100 624 278	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	82.70	+2.35%	743 159	9 036	82.90	+2.34%	175 315	2 130
TOMA	830.00	0.00%	0	0	819.00	0.00%	0	0
UNIPETROL	129.05	+1.61%	1 066 331	8 276	131.30	+2.58%	141 356	1 081
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 038.00	+1.96%	12 305 744	11 936	1 021.40	+0.53%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0