Nejnižší kurz, Burza Praha dne 8.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
| Přehled kurzů cenných papírů - 8.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 4.72 | -17.19% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 19 980 | 2 220 | ||||||||||
| EB USDCZK TL06 | 9.21 | +11.91% | 4 605 | 500 | ||||||||||
| EB DBK TS03 | 9.95 | +25.47% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.98 | -1.19% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.44 | -15.51% | 13 968 | 1 200 | ||||||||||
| EB O2 TL02 | 11.54 | +1.23% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.50 | -5.17% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.16 | +0.20% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.25 | -4.17% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.46 | -1.85% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.83 | +13.28% | 0 | 0 | ||||||||||
| EB IFX TL01 | 20.10 | +6.86% | 22 198 | 1 100 | ||||||||||
| EB DBK TL01 | 20.38 | -9.34% | 0 | 0 | ||||||||||
| EB VIG TL03 | 21.01 | +7.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.56 | +1.17% | 6 591 | 300 | ||||||||||
| EB GBPCZK TS04 | 21.95 | -8.88% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.60 | -1.38% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.19 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.52 | -1.16% | 4 184 | 160 | ||||||||||
| EB MONET TL01 | 27.00 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.76 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.32 | +2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.78 | -0.89% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.52 | +4.08% | 0 | 0 | ||||||||||
| EB RBI TL01 | 40.36 | -0.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 51.63 | -8.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.28 | -1.32% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.48 | +1.77% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.97 | +7.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.54 | +1.56% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 62.86 | -1.09% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.77 | +1.76% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 72.77 | -2.74% | 0 | 0 | ||||||||||
| STOCK | 76.50 | -1.16% | 25 791 606 | 336 282 | 77.30 | -0.89% | 146 355 | 1 880 | ||||||
| EB BMW TL01 | 82.54 | +7.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.35 | +0.24% | 100 626 457 | 1 207 963 | 83.60 | -0.47% | 818 037 | 9 764 | ||||||
| EB ADIDAS TS02 | 84.19 | -2.37% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.47 | +0.01% | 410 256 | 16 | ||||||||||
| EB SIL TS6 | 92.30 | +1.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
