Nejnižší kurz, Burza Praha dne 8.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
| Přehled kurzů cenných papírů - 8.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.30 | +2.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.22 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.74 | +4.03% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
| EB GBPCZK TL03 | 17.10 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.79 | +6.92% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.07 | -0.09% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.20 | -2.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.65 | +0.65% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.87 | -0.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.43 | +5.31% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.75 | -2.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.91 | -0.72% | 0 | 0 | ||||||||||
| EB LHA TL01 | 27.61 | +4.70% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.42 | -3.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.67 | -2.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.04 | +0.37% | 0 | 0 | ||||||||||
| EB SAP TL01 | 30.07 | +18.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.40 | +0.56% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 32.01 | +2.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.76 | +0.51% | 0 | 0 | ||||||||||
| EB OMV TL01 | 35.88 | +1.38% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.60 | +1.69% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.69 | -1.28% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.42 | +6.50% | 44 350 | 1 000 | ||||||||||
| EB EGB TL5 | 46.92 | +1.43% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.28 | -1.95% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
| EB HENKEL TS01 | 55.65 | -1.85% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.30 | -1.60% | 0 | 0 | ||||||||||
| STOCK | 61.80 | +0.82% | 914 264 | 14 776 | 62.00 | -0.32% | 37 325 | 600 | ||||||
| EB VOW TL02 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
| CETV | 69.50 | +5.30% | 15 263 878 | 222 209 | 69.10 | +4.22% | 775 248 | 11 285 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.04 | -3.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.81 | -3.09% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 85.00 | +1.19% | 15 322 733 | 180 907 | 84.50 | +1.19% | 443 491 | 5 270 | ||||||
| RUSTONKA 0,00/21 | 88.67 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 00:03 Snobr vs Hampl (Rup nepřih, Akcie ČEZ)
17.05. 23:59 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 23:38 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
17.05. 23:30 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
