Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
| Přehled kurzů cenných papírů - 8.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 143.42 | -7.37% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
| EB GLD TL9 | 368.65 | -4.17% | 0 | 0 | ||||||||||
| EB DAX TS12 | 883.00 | -4.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.42 | -3.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.04 | -3.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.81 | -3.09% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.75 | -2.74% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 442.28 | -2.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.20 | -2.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.67 | -2.05% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.28 | -1.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.65 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
| EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.30 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
| O2 C.R. | 242.50 | -1.42% | 4 995 641 | 20 475 | 244.00 | 0.00% | 75 466 | 309 | ||||||
| EB EGB TS09 | 41.69 | -1.28% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.10 | -0.81% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.91 | -0.72% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.87 | -0.36% | 0 | 0 | ||||||||||
| EB SIL IC02 | 348.67 | -0.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 858.00 | -0.23% | 74 163 746 | 86 613 | 862.00 | -0.12% | 445 246 | 518 | ||||||
| EB GLD IC2 | 2 872.91 | -0.19% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 708.73 | -0.12% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.07 | -0.09% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 188 300 | 18 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 221 783 | 218 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 450 | 2 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 2 800 | 28 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
