Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2024

13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.1.2024 11.1.2024 10.1.2024 9.1.2024 8.1.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 8.1.2024
Bezvavlasy	690.00	-1.43%	27 600	40	710.00	0.00%	0	0
COLT CZ GROUP SE	574.00	+2.68%	6 546 776	11 572	577.00	+3.03%	1 088 687	1 918
ČEZ	969.00	-0.46%	48 736 845	50 249	968.00	-0.51%	1 861 735	1 920
DEUTSCHE BANK AG	310.90	+1.06%	600 901	1 946	304.70	-0.09%	459 323	1 506
DEUTSCHE TELEKOM	555.10	0.00%	24 980	45	547.70	0.00%	0	0
E4U	175.00	-2.23%	305 140	1 720	179.00	0.00%	0	0
EMAN	68.00	+7.94%	13 300	200	68.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	930.00	+0.44%	27 093 880	29 149	932.00	+0.81%	1 490 339	1 604
FIXED.ZONE	190.00	0.00%	0	0	177.00	+0.56%	0	0
GEN DIGITAL	506.00	-0.20%	698 974	1 381	510.00	-2.85%	15 300	30
GEVORKYAN	272.00	0.00%	118 464	437	272.00	0.00%	54 128	199
KARO LEATHER	173.00	+1.76%	72 680	420	172.00	0.00%	0	0
KOFOLA CS	274.00	+1.11%	697 609	2 529	276.00	+1.09%	60 520	220
KOMERČNÍ BANKA	747.00	+1.22%	115 363 343	154 961	747.00	+1.49%	2 780 654	3 731
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
mmcité a.s.	228.00	0.00%	236 328	1 036	224.00	-1.75%	82 316	366
MONETA MONEY BANK	95.00	+0.32%	40 509 049	426 785	94.50	+0.10%	479 678	5 075
NOKIA CORP.	77.80	+0.52%	5 913	76	78.00	+0.51%	65 582	844
PHILIP MORRIS ČR A	16 160.00	+1.64%	8 893 240	553	16 220.00	+2.01%	1 335 320	83
PILULKA LÉKÁRNY	260.00	-8.13%	886 397	3 464	269.00	-3.23%	239 930	910
PRABOS PLUS	240.00	0.00%	0	0	244.00	+0.82%	17 712	73
RMS MEZZANINE	1.30	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 370.00	0.00%	0	0
VIG	657.50	+0.69%	4 160 409	6 264	660.00	+1.69%	720 107	1 091