Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.1997 13.10.1997 10.10.1997 9.10.1997 8.10.1997 |
| Přehled kurzů cenných papírů - 8.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVT | 90.00 | +3.44% | 90 | 1 | 79.20 | -3.71% | 317 | 4 | ||||||
| WIENERBERGER C.P. | 185.00 | 0.00% | 185 | 1 | 208.00 | +7.73% | 2 043 | 10 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 44.58 | -4.98% | 223 | 5 | +8.90% | 0 | ||||||||
| AGS JIČÍN | 19.00 | 0.00% | 285 | 15 | 19.40 | +3.74% | 989 | 51 | ||||||
| ČNIMF | 99.50 | 0.00% | 299 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 157.50 | 0.00% | 315 | 2 | 160.00 | +0.62% | 160 | 1 | ||||||
| TIBA | 18.87 | -4.98% | 359 | 19 | 18.50 | -6.61% | 666 | 36 | ||||||
| SPOFA | 204.00 | +0.49% | 408 | 2 | 225.10 | -0.41% | 1 532 | 7 | ||||||
| POŠTOREN. KER.ZÁV. | 115.00 | 0.00% | 460 | 4 | 104.00 | -4.14% | 416 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 92.10 | +0.10% | 553 | 6 | 96.70 | +5.85% | 7 330 | 76 | ||||||
| VET ASSETS | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
| HOTEL FORUM PRAHA | 201.00 | +1.46% | 603 | 3 | 195.10 | +3.77% | 25 048 | 126 | ||||||
| SKLO BOHEMIA | 632.00 | +0.95% | 632 | 1 | 621.00 | -1.12% | 6 150 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 80.20 | +1.51% | 642 | 8 | 78.00 | -7.62% | 1 248 | 16 | ||||||
| JÄKL KARVINÁ | 65.20 | 0.00% | 652 | 10 | 62.60 | -2.34% | 751 | 12 | ||||||
| OSTROJ | 88.00 | -2.22% | 704 | 8 | 85.60 | -0.89% | 4 517 | 53 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.30 | -0.72% | 710 | 26 | 26.00 | +0.19% | 6 759 | 261 | ||||||
| VELETRŽNÍ FINANČNÍ | 50.50 | +1.00% | 758 | 15 | 51.00 | +0.81% | 5 001 | 99 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 128.62 | -4.99% | 772 | 6 | 130.60 | -4.47% | 1 698 | 13 | ||||||
| PRIOR IK | 248.00 | -4.98% | 992 | 4 | 280.00 | -0.79% | 1 120 | 4 | ||||||
| ŽOS NYMBURK | 29.00 | +2.11% | 1 160 | 40 | +1.61% | 0 | ||||||||
| JIHOSTROJ | 75.00 | +1.35% | 1 200 | 16 | 70.00 | -3.03% | 1 126 | 16 | ||||||
| PBS BRNO DIZ | 40.74 | +5.00% | 1 222 | 30 | -3.55% | 0 | ||||||||
| TEREOS TTD | 39.06 | +5.00% | 1 289 | 33 | 48.00 | -9.58% | 3 024 | 63 | ||||||
| HOLCIM ČESKO | 440.00 | +2.08% | 1 320 | 3 | 440.00 | +0.71% | 30 248 | 70 | ||||||
| TOVÁR.MLÝN.STROJŮ | 36.65 | -4.97% | 1 613 | 44 | -4.87% | 0 | ||||||||
| MAGNETON | 43.05 | +5.00% | 1 980 | 46 | +9.71% | 0 | ||||||||
| ČKD PRAHA DIZ | 250.00 | +1.21% | 2 250 | 9 | +7.59% | 0 | ||||||||
| UNITED ENERGY | 1 131.00 | +0.89% | 2 262 | 2 | 1 114.00 | -6.61% | 3 342 | 3 | ||||||
| TATRA | 78.08 | -0.05% | 2 342 | 30 | 75.30 | -2.23% | 7 004 | 94 | ||||||
| PIVOVAR V.POPOVICE | 307.00 | +1.32% | 2 456 | 8 | 327.00 | -1.40% | 6 831 | 21 | ||||||
| JANKA | 70.00 | +2.56% | 2 520 | 36 | 68.80 | -3.37% | 3 784 | 55 | ||||||
| ARMABETON PRAHA | 160.00 | +1.91% | 2 880 | 18 | 156.60 | +0.11% | 7 023 | 45 | ||||||
| RAAB KARCH.STAVIVA | 46.00 | +4.80% | 2 944 | 64 | 40.70 | -1.21% | 163 | 4 | ||||||
| KIF MOST | 100.06 | +0.06% | 3 002 | 30 | 98.80 | -2.56% | 5 943 | 60 | ||||||
| VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 3 040 | 8 | 331.00 | -2.74% | 1 324 | 4 | ||||||
| ZBROJOVKA BRNO | 84.02 | 0.00% | 3 193 | 38 | 85.70 | +2.48% | 9 426 | 104 | ||||||
| THRALL VAGONKA ST. | 65.00 | +3.17% | 3 250 | 50 | 60.00 | -5.42% | 4 791 | 81 | ||||||
| OTAVA-PATRIA | 140.68 | +4.99% | 3 376 | 24 | 122.00 | +7.84% | 2 886 | 24 | ||||||
| VULKAN | 211.00 | +2.42% | 3 376 | 16 | 210.00 | -0.21% | 3 133 | 15 | ||||||
| GAMA | 294.00 | +1.03% | 3 528 | 12 | 281.00 | +5.63% | 2 248 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 1 223.00 | -4.97% | 3 669 | 3 | +1.69% | 0 | ||||||||
| SVIT ZLÍN | 33.60 | +1.05% | 3 830 | 114 | 31.50 | -2.35% | 1 122 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 431.00 | +4.86% | 4 310 | 10 | 505.00 | +9.61% | 268 975 | 534 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 4 500 | 30 | +1.88% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 73.80 | -1.60% | 4 502 | 61 | 72.10 | -2.42% | 3 475 | 48 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 571.00 | -4.51% | 4 568 | 8 | 553.80 | -6.00% | 3 323 | 6 | ||||||
| ROCKWOOL PREFIZOL | 260.00 | 0.00% | 4 680 | 18 | 270.00 | -0.79% | 10 800 | 40 | ||||||
| FAB | 2 381.00 | +0.37% | 4 762 | 2 | 2 254.50 | -5.57% | 2 255 | 1 | ||||||
| HMO LOGISTIKA OL | 344.00 | +4.87% | 4 816 | 14 | 336.00 | -1.80% | 21 591 | 59 | ||||||
| BOHEMIA SEKT | 2 500.00 | +2.04% | 5 000 | 2 | 2 500.00 | +5.66% | 5 000 | 2 | ||||||
| FERONA | 49.66 | -4.50% | 5 115 | 103 | 50.50 | +1.95% | 758 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | -3.38% | 5 130 | 18 | 290.10 | -0.77% | 7 197 | 25 | ||||||
| MEOPTA PŘEROV | 55.61 | -4.98% | 5 227 | 94 | 53.20 | -6.34% | 13 861 | 258 | ||||||
| CEMENT HRANICE | 761.00 | -0.78% | 5 327 | 7 | 740.00 | +0.58% | 6 789 | 9 | ||||||
| GEOINDUSTRIA | 75.81 | -5.00% | 5 383 | 71 | 108.00 | +5.39% | 14 400 | 138 | ||||||
| ČECHOFRACHT | 1 358.00 | +4.94% | 5 432 | 4 | 1 370.00 | -2.52% | 4 110 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | 0.00% | 5 500 | 5 | 1 080.60 | +2.45% | 18 370 | 17 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 5 500 | 11 | 481.00 | +3.37% | 2 453 | 5 | ||||||
| FEZKO SERVIS | 133.01 | -0.07% | 5 852 | 44 | 123.70 | +0.10% | 1 484 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
