Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.2003 13.10.2003 10.10.2003 9.10.2003 8.10.2003 |
| Poehled kurzu cenných papíru - 8.10.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 448.10 | +13.01% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 600.00 | +9.75% | 162 000 | 45 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 663.40 | 0.00% | 0 | 0 | 800.00 | +6.66% | 225 600 | 282 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 860.00 | +5.53% | 0 | 0 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 177.60 | +4.93% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 163.70 | +4.86% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 118.00 | +4.24% | 23 600 | 200 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 750.00 | +3.59% | 11 250 | 3 | ||||||
| OKD | 250.00 | +1.63% | 25 000 | 100 | 260.00 | +3.58% | 134 153 | 532 | ||||||
| KOMERČNÍ BANKA | 2 335.00 | -1.93% | 1 008 918 126 | 434 432 | 2 320.50 | +3.24% | 1 488 976 | 633 | ||||||
| OSTROJ | 206.20 | +2.94% | 98 543 | 459 | ||||||||||
| VÍTKOVICE | 17.50 | +2.94% | 5 352 | 306 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.90 | +2.86% | 0 | 0 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 800.10 | +2.86% | 0 | 0 | ||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 80.00 | +2.30% | 3 143 040 | 39 288 | ||||||
| MEDICAMENTA | 490.00 | +2.08% | 980 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 576.50 | 0.00% | 0 | 0 | 586.00 | +2.03% | 56 833 | 97 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 777.00 | +1.90% | 73 040 | 94 | ||||||
| POŠT.TISK.CENIN | 1 900.00 | +1.74% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 950.00 | +1.72% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 325.70 | +1.68% | 0 | 0 | ||||||||||
| TOMA | 96.46 | 0.00% | 0 | 0 | 140.10 | +1.52% | 6 585 | 47 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 3 276 720 | 1 600 | 2 030.00 | +1.50% | 0 | 0 | ||||||
| CONSUS IF | 57.00 | +1.42% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.40 | +0.98% | 9 320 | 101 | ||||||
| ČECHOFRACHT | 4 755.10 | +0.91% | 14 222 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 679.20 | +0.64% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 250.00 | +0.51% | 0 | 0 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 841.10 | +0.47% | 46 260 | 55 | ||||||
| HOTEL FORUM PRAHA | 615.00 | +0.47% | 64 368 | 97 | ||||||||||
| KDYNIUM | 2 460.00 | +0.40% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 221.00 | +0.39% | 36 625 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.90 | +0.28% | 10 111 | 48 | ||||||||||
| TATRA | 43.11 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 161 | 67 | ||||||
| MOTORPAL | 267.00 | +0.18% | 2 935 | 11 | ||||||||||
| II.EPIC HOLDING | 149.20 | +0.13% | 0 | 0 | ||||||||||
| MILETA | 75.10 | +0.13% | 0 | 0 | ||||||||||
| ČMD | 150.00 | 0.00% | 0 | 0 | 162.30 | +0.12% | 18 493 | 114 | ||||||
| JLV | 401.00 | +0.12% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 180.20 | +0.11% | 18 020 | 100 | ||||||||||
| TESLA KARLÍN | 92.10 | +0.10% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 511.00 | +0.09% | 2 555 | 5 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 207.10 | +0.06% | 12 828 | 4 | ||||||
| SUBTERRA | 979.00 | +0.04% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.10 | +0.04% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 634.30 | +0.03% | 15 856 | 25 | ||||||||||
| VINNÉ SKL.VALTICE | 1 501.00 | +0.03% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.20 | +0.02% | 0 | 0 | ||||||||||
| KOVOSVIT | 472.10 | +0.02% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 471.00 | +0.02% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 900.40 | +0.01% | 11 602 | 4 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 127 214 556 | 4 000 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 97 859 722 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| GUMOTEX | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
