Nejvyšší kurz, Burza Praha dne 8.10.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
Poehled kurzu cenných papíru - 8.10.2008 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 783.00 | 0.00% | 0 | 0 | 6 079.60 | -1.61% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.00% | 171 000 | 30 | 6 100.00 | +7.01% | 202 972 | 34 | ||||||
PHILIP MORRIS ČR A | 5 191.00 | -3.44% | 19 337 340 | 3 708 | 5 150.00 | -2.46% | 1 376 186 | 273 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 463.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 685.00 | -0.49% | 950 670 648 | 268 165 | 3 689.00 | -0.14% | 2 512 159 | 714 | ||||||
DAX REV BONUS II | 3 151.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 651.00 | +4.56% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 925.60 | -0.60% | 10 182 | 11 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 494.80 | +3.44% | 0 | 0 | ||||||
CHINA BONUS III | 1 296.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 201.00 | -10.37% | 0 | 0 | ||||||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 32 228 | 28 | ||||||
PX FUT MAR09 | 1 173.00 | -2.01% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 152.00 | -3.60% | 2 199 100 | 19 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 265.00 | +1.20% | 0 | 0 | ||||||
ZENTIVA | 1 065.00 | -3.36% | 244 521 906 | 226 746 | 1 054.20 | -2.82% | 1 827 735 | 1 702 | ||||||
KOMODITY PLUS | 962.60 | -0.72% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 880.10 | -3.72% | 531 400 | 6 | ||||||||||
CEZ FUT DEC08 | 880.10 | -3.93% | 624 800 | 7 | ||||||||||
ČEZ | 877.10 | -2.81% | 3 612 065 401 | 4 163 625 | 885.00 | -2.64% | 23 975 329 | 27 602 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT MAR09 | 763.60 | -6.20% | 538 600 | 7 | ||||||||||
ERBA FUT DEC08 | 749.50 | -4.66% | 302 600 | 4 | ||||||||||
CEZ TS 1600 | 739.70 | +4.48% | 449 280 | 600 | ||||||||||
VIG | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
ERSTE GROUP BANK A | 704.10 | -6.95% | 769 560 867 | 1 092 125 | 694.30 | -7.54% | 6 618 968 | 9 353 | ||||||
CETV | 695.60 | -8.18% | 64 577 490 | 92 691 | 696.70 | -11.38% | 211 328 | 303 | ||||||
DJ EURO STOXX 50 | 684.70 | -4.58% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 608.80 | +12.26% | 123 380 | 200 | ||||||||||
S-BOX DIMAX | 603.90 | -6.31% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 577.00 | +0.27% | 0 | 0 | ||||||
GOLD 1165 TS | 513.50 | -10.34% | 102 020 | 200 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 461.10 | +7.03% | 0 | 0 | ||||||||||
CECE VB-AFT | 448.20 | -5.38% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 621.90 | +0.01% | 0 | 0 | ||||||
CTX | 411.50 | -5.79% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
CECE TS 3450 | 403.10 | +7.24% | 405 550 | 1 000 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
O2 C.R. | 397.20 | -0.87% | 736 393 439 | 1 901 506 | 386.00 | -2.42% | 5 976 859 | 15 501 | ||||||
CROX INDEX CERT | 393.80 | -3.90% | 0 | 0 | ||||||||||
KB DISCOUNT | 366.70 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 284.30 | -4.79% | 0 | 0 | ||||||||||
CPI FIM | 277.80 | -14.15% | 85 837 111 | 324 037 | 300.90 | -8.81% | 894 939 | 2 945 | ||||||
ECM | 253.50 | -4.52% | 20 838 453 | 87 619 | 235.90 | -12.88% | 387 841 | 1 562 | ||||||
PFNONWOVENS | 236.50 | -6.71% | 19 558 618 | 84 051 | 232.00 | -10.76% | 585 052 | 2 532 | ||||||
NASDAQ 2530 TS | 225.40 | +8.26% | 0 | 0 | ||||||||||
RDX | 196.82 | -0.51% | 0 | 0 | ||||||||||
CECE TL 989,66 | 194.92 | -10.87% | 37 500 | 200 | ||||||||||
BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 750 | 163.33 | +0.68% | 31 160 | 200 | ||||||||||
UNIPETROL | 162.10 | -5.18% | 191 521 043 | 1 195 884 | 179.60 | +6.90% | 4 643 327 | 29 165 | ||||||
WIG VB-AFT | 155.91 | -2.93% | 0 | 0 | ||||||||||
SPOLANA | 147.70 | +0.48% | 44 310 | 300 | 150.30 | -0.06% | 19 689 | 131 | ||||||
NWN | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
NWR | 146.50 | -10.67% | 215 860 497 | 1 483 904 | 149.50 | -10.47% | 5 652 250 | 37 963 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €