Nejvyšší kurz, Burza Praha dne 8.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| Přehled kurzů cenných papírů - 8.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 725.00 | +0.06% | 4 397 470 | 500 | 8 813.20 | -0.21% | 245 588 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||||
| EUROPA BONUS CZK | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 370.00 | +0.96% | 96 558 359 | 28 683 | 3 364.50 | +0.52% | 1 765 590 | 523 | ||||||
| CHINA BONUS III | 2 147.00 | +1.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 965.00 | +2.18% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 845.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 588.00 | +0.83% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 581.00 | +0.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 471.00 | +1.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 237.00 | +0.81% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 234.00 | +4.14% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 136.00 | +0.18% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 131.00 | -0.09% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
| VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
| GOLD INDEX SHORT | 943.20 | -0.42% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 940.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 919.10 | +1.55% | 0 | 0 | ||||||||||
| ČEZ | 903.00 | +0.11% | 771 312 023 | 850 718 | 907.30 | -0.58% | 6 511 218 | 7 180 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.41% | 0 | 0 | ||||||
| GOLD TURBO LONG | 800.60 | +1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.90 | +0.93% | 151 043 776 | 202 602 | 739.00 | +0.39% | 4 603 362 | 6 179 | ||||||
| DJ EURO STOXX 50 | 741.40 | +1.35% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 738.60 | +1.30% | 73 000 | 1 | ||||||||||
| ERBA FUT DEC09 | 737.60 | +2.08% | 73 500 | 1 | ||||||||||
| PX TL 450 | 698.10 | +0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.10 | +0.97% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 638.10 | -0.30% | 0 | 0 | ||||||||||
| CEZ TL 340 | 590.30 | -1.12% | 0 | 0 | ||||||||||
| CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | -20.00% | 14 896 | 27 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX | 459.00 | +0.11% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.50 | +1.00% | 10 236 525 | 22 434 | 455.00 | +0.22% | 77 631 | 170 | ||||||
| HTX TL 1800 | 447.40 | +0.11% | 0 | 0 | ||||||||||
| CECE VB-AFT | 445.80 | +1.25% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | +0.12% | 103 483 290 | 240 269 | 430.00 | -0.23% | 1 888 080 | 4 378 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
| CEETX BON 1950 CAP | 375.00 | +0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 372.10 | +0.92% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 371.90 | -0.51% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ECM | 363.50 | -0.55% | 5 368 031 | 14 589 | 364.00 | -1.59% | 383 154 | 1 037 | ||||||
| CROX INDEX CERT | 345.20 | +0.35% | 0 | 0 | ||||||||||
| RDX | 312.00 | +3.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 303.80 | +0.23% | 0 | 0 | ||||||||||
| CECEXT | 286.40 | +0.60% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 251.00 | -3.16% | 50 580 | 200 | ||||||||||
| KB DISC 2900 CAP | 242.40 | +0.46% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.00 | -1.06% | 0 | 0 | ||||||||||
| CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
| KB TL 1300 | 208.20 | +1.07% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 200.60 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
