Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
| Přehled kurzů cenných papírů - 8.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
| BRENT TS 70 | 25.35 | +10.99% | 243 600 | 10 000 | ||||||||||
| NWR TL 50 | 1 234.00 | +4.14% | 0 | 0 | ||||||||||
| NWN | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
| NWR | 173.30 | +3.77% | 133 157 613 | 771 945 | 172.10 | +2.13% | 8 512 529 | 49 528 | ||||||
| RDX | 312.00 | +3.24% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 61.30 | +2.34% | 0 | 0 | ||||||||||
| PTX TL 600 | 136.60 | +2.31% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 965.00 | +2.18% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 737.60 | +2.08% | 73 500 | 1 | ||||||||||
| CHINA BONUS III | 2 147.00 | +1.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 175.22 | +1.62% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 919.10 | +1.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 471.00 | +1.38% | 0 | 0 | ||||||||||
| UNIPETROL | 141.90 | +1.36% | 26 650 228 | 189 034 | 141.00 | +0.79% | 862 732 | 6 085 | ||||||
| DJ EURO STOXX 50 | 741.40 | +1.35% | 0 | 0 | ||||||||||
| CEETX TL 800 | 165.11 | +1.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.86 | +1.33% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 738.60 | +1.30% | 73 000 | 1 | ||||||||||
| WIG VB-AFT | 134.41 | +1.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 445.80 | +1.25% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 135.20 | +1.11% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 800.60 | +1.09% | 0 | 0 | ||||||||||
| KB TL 1300 | 208.20 | +1.07% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.50 | +1.00% | 10 236 525 | 22 434 | 455.00 | +0.22% | 77 631 | 170 | ||||||
| BONUS GARANT CZK | 99.02 | +0.99% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 200.60 | +0.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 655.10 | +0.97% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 370.00 | +0.96% | 96 558 359 | 28 683 | 3 364.50 | +0.52% | 1 765 590 | 523 | ||||||
| CEETX BON 1950 CAP | 375.00 | +0.94% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.90 | +0.93% | 151 043 776 | 202 602 | 739.00 | +0.39% | 4 603 362 | 6 179 | ||||||
| CEETX INDEX LONG | 372.10 | +0.92% | 0 | 0 | ||||||||||
| CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
| AAA AUTO | 14.56 | +0.83% | 138 098 | 9 526 | 14.30 | +0.70% | 159 313 | 11 045 | ||||||
| CECE BONUS III | 1 588.00 | +0.83% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 237.00 | +0.81% | 0 | 0 | ||||||||||
| VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
| EUROPA BONUS CZK | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 192.41 | +0.68% | 0 | 0 | ||||||||||
| CECEXT | 286.40 | +0.60% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
| GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.05 | +0.53% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 58.70 | +0.51% | 0 | 0 | ||||||||||
| PX TL 500 | 64.65 | +0.47% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 242.40 | +0.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 345.20 | +0.35% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.88 | +0.33% | 0 | 0 | 116.20 | +2.83% | 34 860 | 300 | ||||||
| ROTX INDEX LONG | 1 581.00 | +0.25% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 98.92 | +0.23% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.91 | +0.23% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 303.80 | +0.23% | 0 | 0 | ||||||||||
| PX TL 450 | 698.10 | +0.19% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 136.00 | +0.18% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 72.45 | +0.14% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 76.15 | +0.13% | 0 | 0 | ||||||||||
| O2 C.R. | 433.00 | +0.12% | 103 483 290 | 240 269 | 430.00 | -0.23% | 1 888 080 | 4 378 | ||||||
| ČEZ | 903.00 | +0.11% | 771 312 023 | 850 718 | 907.30 | -0.58% | 6 511 218 | 7 180 | ||||||
| CTX | 459.00 | +0.11% | 0 | 0 | ||||||||||
| HTX TL 1800 | 447.40 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 10:08 ČEZsko vs. komunistická Čína (Jirka94535, Akcie ČEZ)
13.05. 10:05 Panylky (Jirka94535, Akcie ČEZ)
13.05. 09:46 Počet smluv se státem (Pojan, Akcie EMAN)
13.05. 07:14 kdy jddeš pavliku na mozkovou prohlíku ? (On the roa, Akcie ČEZ)
13.05. 06:20 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 06:01 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
13.05. 05:29 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
13.05. 04:54 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 04:43 kdy jddeš pavliku na mozkovou prohlíku ? (pavelpetr, Akcie ČEZ)
12.05. 18:36 kdy jddeš pavliku na mozkovou prohlíku ? (Dycky čepi, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
