Největší objemy, Burza Praha dne 8.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2015 13.10.2015 12.10.2015 9.10.2015 8.10.2015 |
| Přehled kurzů cenných papírů - 8.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 5,00/25 | 113.00 | 0.00% | 1 069 125 000 | 75 000 | ||||||||||
| ČEZ | 483.80 | -0.92% | 316 680 954 | 651 897 | 485.40 | 6 613 941 | 13 567 | |||||||
| KOMERČNÍ BANKA | 5 214.00 | -1.34% | 218 808 209 | 42 206 | 5 216.30 | 2 233 753 | 429 | |||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 217 881 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 213 033 333 | 20 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 171 422 500 | 15 000 | 10 000.00 | 0 | 0 | |||||||
| EPH 4,20/18 | 100.00 | 0.00% | 155 811 832 | 155 594 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 54 073 825 | 5 350 | 10 000.00 | 0 | 0 | |||||||
| PFNONWOVENS | 834.20 | -3.00% | 45 255 413 | 54 107 | 847.00 | 735 646 | 877 | |||||||
| ERSTE GROUP BANK A | 709.00 | -1.40% | 28 490 857 | 39 936 | 709.00 | 1 144 104 | 1 596 | |||||||
| VIG | 777.00 | +1.32% | 24 909 297 | 32 103 | 779.00 | 1 077 167 | 1 393 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 210 806 | 2 010 | 10 000.00 | 0 | 0 | |||||||
| O2 C.R. | 208.00 | -0.05% | 13 074 007 | 62 850 | 207.00 | 20 700 | 100 | |||||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 10 300 000 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 11 837.00 | +1.17% | 9 033 989 | 767 | 11 800.00 | 1 481 903 | 126 | |||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 011 700 | 1 | ||||||||||
| UNIPETROL | 152.10 | -1.84% | 928 034 | 6 027 | 152.00 | 171 908 | 1 130 | |||||||
| FORTUNA | 71.05 | -1.46% | 663 466 | 9 295 | 72.00 | 164 003 | 2 289 | |||||||
| CETIN | 173.00 | +0.58% | 562 841 | 3 253 | 173.00 | 226 861 | 1 322 | |||||||
| CPI 5,10/21 | 104.50 | 0.00% | 523 740 | 500 000 | ||||||||||
| EB EURCZK TS3 | 20.45 | +0.25% | 510 960 | 24 900 | ||||||||||
| CETV | 50.70 | -0.39% | 453 904 | 8 911 | 51.40 | 20 410 | 400 | |||||||
| EB GLD IC2 | 2 757.00 | -0.36% | 206 325 | 75 | ||||||||||
| NWR | 0.18 | +5.88% | 185 975 | 1 056 570 | 0.20 | 3 220 | 16 100 | |||||||
| STOCK | 67.00 | -0.59% | 133 629 | 1 990 | 67.10 | 69 456 | 1 032 | |||||||
| E4U | 98.50 | +0.51% | 39 300 | 400 | 99.00 | 0 | 0 | |||||||
| GOLD | 2 759.00 | -0.29% | 27 540 | 10 | ||||||||||
| PRAZSKE SLUZBY | 1 390.00 | +3.81% | 26 984 | 20 | 1 350.10 | 0 | 0 | |||||||
| BRENT TL+ | 41.60 | -6.73% | 20 900 | 500 | ||||||||||
| TMR | 620.00 | 0.00% | 15 500 | 25 | ||||||||||
| PLG LOBKOWICZ | 203.00 | -0.98% | 14 210 | 70 | 204.00 | 0 | 0 | |||||||
| EB DAX TL10 | 278.70 | -8.17% | 2 800 | 10 | ||||||||||
| EB DAX TS09 | 595.70 | +4.29% | 0 | 0 | ||||||||||
| EB DAX TL9 | 411.50 | -5.75% | 0 | 0 | ||||||||||
| EB DAX TL8 | 619.90 | -3.92% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 232.50 | +0.78% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 294.80 | +0.61% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 10.25 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 849.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 872.60 | -1.52% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 706.00 | -0.95% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 335.10 | -0.92% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
