Nejnižší kurz, Burza Praha dne 8.10.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
| Přehled kurzů cenných papírů - 8.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.60 | -12.20% | 9 925 | 2 500 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.11 | -13.82% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.75 | -14.34% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.12 | -0.56% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.05 | +17.96% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.34 | -12.60% | 134 340 | 12 000 | ||||||||||
| EB O2 TL02 | 10.65 | -1.48% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 11.98 | -3.85% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.10 | -13.50% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.30 | -6.60% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.43 | +1.83% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.45 | -5.06% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.52 | -0.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.97 | +7.47% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.04 | -8.49% | 105 540 | 6 000 | ||||||||||
| EB INFINEON TS02 | 18.60 | +5.26% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.16 | -1.75% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.72 | -2.28% | 0 | 0 | ||||||||||
| EB BMW TL02 | 22.91 | -4.58% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.33 | -4.63% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.58 | +4.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.93 | +1.88% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.54 | -1.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.63 | -8.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.77 | +1.72% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 28.71 | +4.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.92 | -8.94% | 329 523 | 10 620 | ||||||||||
| EB EGB TS09 | 29.29 | -4.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 29.40 | -7.14% | 76 987 | 2 610 | ||||||||||
| EB EGB TL09 | 29.86 | +3.90% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.32 | -19.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.09 | -4.66% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.47 | -2.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.42 | -4.22% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 46.65 | +0.39% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.01 | -1.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.67 | +2.23% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.98 | -1.91% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.06 | -1.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.61 | -0.71% | 0 | 0 | ||||||||||
| STOCK | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
| EB EGB TL5 | 60.97 | +1.94% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.30 | +2.03% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.22 | +1.29% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.59 | -6.25% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.31 | -6.78% | 0 | 0 | ||||||||||
| CETV | 80.70 | -0.74% | 1 513 826 | 18 731 | 81.40 | -0.25% | 40 660 | 500 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
