Největší objemy, Burza Praha dne 8.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
| Přehled kurzů cenných papírů - 8.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 80.80 | -1.46% | 470 359 783 | 5 870 456 | 80.40 | -2.42% | 5 058 140 | 62 519 | ||||||
| ČEZ | 558.50 | -2.36% | 264 496 587 | 469 442 | 565.50 | -1.48% | 8 099 515 | 14 314 | ||||||
| KOMERČNÍ BANKA | 913.00 | +0.55% | 149 728 109 | 164 439 | 910.00 | +0.05% | 152 739 | 168 | ||||||
| ERSTE GROUP BANK A | 935.60 | +0.78% | 44 935 326 | 48 373 | 937.80 | +0.84% | 1 032 632 | 1 106 | ||||||
| O2 C.R. | 256.00 | -0.58% | 19 621 644 | 76 389 | 258.50 | -0.39% | 643 420 | 2 490 | ||||||
| PHILIP MORRIS ČR A | 14 860.00 | -0.54% | 15 226 800 | 1 022 | 14 920.00 | -0.67% | 1 091 220 | 73 | ||||||
| AVAST | 83.00 | -1.19% | 9 948 420 | 118 721 | 84.00 | -1.75% | 958 455 | 11 230 | ||||||
| KOFOLA CS | 316.00 | 0.00% | 9 907 517 | 31 166 | 316.00 | -0.31% | 745 098 | 2 342 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 035 438 | 3 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 7 788 022 | 776 | ||||||||||
| J&T BK II 9% PERP | 108.00 | +1.31% | 6 264 000 | 58 | ||||||||||
| PSG 5,25/23 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
| STOCK | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
| EPH 3,50/20 | 102.00 | 0.00% | 4 127 056 | 4 000 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 3 544 218 | 3 338 694 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | -1.23% | 3 057 333 | 1 | ||||||||||
| JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 750 | 1 | ||||||||||
| CPI IV 4,65/22 | 106.50 | -0.47% | 2 063 831 | 1 944 000 | ||||||||||
| CETV | 80.70 | -0.74% | 1 513 826 | 18 731 | 81.40 | -0.25% | 40 660 | 500 | ||||||
| APS FINAN. 5,00/23 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
| TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
| EB MONET TL01 | 28.92 | -8.94% | 329 523 | 10 620 | ||||||||||
| VIG | 636.00 | -1.55% | 204 470 | 322 | 634.00 | -0.39% | 63 400 | 100 | ||||||
| DEUTSCHE BANK AG | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
| EB DAI TL01 | 10.34 | -12.60% | 134 340 | 12 000 | ||||||||||
| EB CEZ TL10 | 17.04 | -8.49% | 105 540 | 6 000 | ||||||||||
| JUVENTUS F.C. | 29.40 | -7.14% | 76 987 | 2 610 | ||||||||||
| PFNONWOVENS | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
| EB GLD IC2 | 2 661.56 | -0.96% | 29 534 | 11 | ||||||||||
| EB SIL IC02 | 320.25 | -1.81% | 29 336 | 90 | ||||||||||
| EB GLD TL9 | 194.40 | -16.65% | 25 186 | 120 | ||||||||||
| EB DBK TL01 | 3.60 | -12.20% | 9 925 | 2 500 | ||||||||||
| E4U | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 762.00 | +2.36% | 7 620 | 10 | ||||||||||
| E.ON | 226.10 | +0.09% | 7 235 | 32 | ||||||||||
| EB CEZ TS08 | 10.05 | +17.96% | 0 | 0 | ||||||||||
| EB DAX TL8 | 938.66 | -3.04% | 0 | 0 | ||||||||||
| EB DAX TL12 | 350.21 | -7.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 800.71 | -3.56% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.30 | +2.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.42 | -4.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.09 | -4.66% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.97 | +7.47% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.75 | -14.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.22 | +1.29% | 0 | 0 | ||||||||||
| EB BMW TL02 | 22.91 | -4.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.98 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 226.83 | -1.04% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 15:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 15:32 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:24 Hampl (Mono, Akcie ČEZ)
18.05. 15:19 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
18.05. 15:17 Hampl (On the roa, Akcie ČEZ)
18.05. 15:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 15:04 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 14:55 ... proč už ne dřív (Mono, Akcie ČEZ)
18.05. 14:50 MONO-Komo (Fištrón, Akcie ČEZ)
18.05. 14:44 Počítám 17 ČEZ platí 49 (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
