Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
| Přehled kurzů cenných papírů - 8.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 31.32 | -19.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 194.40 | -16.65% | 25 186 | 120 | ||||||||||
| EB CBK TL01 | 6.75 | -14.34% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.11 | -13.82% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.10 | -13.50% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.34 | -12.60% | 134 340 | 12 000 | ||||||||||
| EB DBK TL01 | 3.60 | -12.20% | 9 925 | 2 500 | ||||||||||
| EB MONET TL01 | 28.92 | -8.94% | 329 523 | 10 620 | ||||||||||
| EB CEZ TL10 | 17.04 | -8.49% | 105 540 | 6 000 | ||||||||||
| RCB MONET X3 L OE | 1 002.24 | -8.06% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.63 | -8.04% | 0 | 0 | ||||||||||
| EB DAX TL12 | 350.21 | -7.88% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 29.40 | -7.14% | 76 987 | 2 610 | ||||||||||
| EB VOW TL02 | 73.31 | -6.78% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.30 | -6.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 68.59 | -6.25% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 1 013.23 | -5.35% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.45 | -5.06% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 254.01 | -5.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.09 | -4.66% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 24.33 | -4.63% | 0 | 0 | ||||||||||
| EB BMW TL02 | 22.91 | -4.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.42 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.29 | -4.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 11.98 | -3.85% | 0 | 0 | ||||||||||
| E4U | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
| EB DAX TL11 | 800.71 | -3.56% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 185.49 | -3.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 938.66 | -3.04% | 0 | 0 | ||||||||||
| EB VOW TL01 | 172.50 | -2.95% | 0 | 0 | ||||||||||
| STOCK | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
| DEUTSCHE BANK AG | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
| ČEZ | 558.50 | -2.36% | 264 496 587 | 469 442 | 565.50 | -1.48% | 8 099 515 | 14 314 | ||||||
| RCB CTXL X3 L OE | 937.18 | -2.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.72 | -2.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.47 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL14 | 452.21 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.01 | -1.98% | 0 | 0 | ||||||||||
| EB BMW TL01 | 54.98 | -1.91% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.54 | -1.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 320.25 | -1.81% | 29 336 | 90 | ||||||||||
| EB KOM TS03 | 20.16 | -1.75% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.06 | -1.64% | 0 | 0 | ||||||||||
| VIG | 636.00 | -1.55% | 204 470 | 322 | 634.00 | -0.39% | 63 400 | 100 | ||||||
| RCB CTXL X2 L OE | 965.93 | -1.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.65 | -1.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.80 | -1.46% | 470 359 783 | 5 870 456 | 80.40 | -2.42% | 5 058 140 | 62 519 | ||||||
| EB NTX TL01 | 136.28 | -1.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
| JTFG VIII 4,00/22 | 101.00 | -1.23% | 3 057 333 | 1 | ||||||||||
| AVAST | 83.00 | -1.19% | 9 948 420 | 118 721 | 84.00 | -1.75% | 958 455 | 11 230 | ||||||
| EB ADIDAS TL01 | 226.83 | -1.04% | 0 | 0 | ||||||||||
| JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 750 | 1 | ||||||||||
| EB GLD IC2 | 2 661.56 | -0.96% | 29 534 | 11 | ||||||||||
| EB WTI TL12 | 845.69 | -0.89% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 85.07 | -0.82% | 0 | 0 | ||||||||||
| CETV | 80.70 | -0.74% | 1 513 826 | 18 731 | 81.40 | -0.25% | 40 660 | 500 | ||||||
| EB WTI TL13 | 965.00 | -0.73% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.61 | -0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
