Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
Přehled kurzů cenných papírů - 8.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUCROS IFPZK | 41 600.00 | +52.94% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.05 | +17.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.97 | +7.47% | 0 | 0 | ||||||||||
EB GLD TS7 | 590.49 | +7.12% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.21 | +5.33% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.60 | +5.26% | 0 | 0 | ||||||||||
EB DAX TS12 | 623.81 | +4.44% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.58 | +4.37% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 28.71 | +4.13% | 0 | 0 | ||||||||||
EB WTI TS12 | 270.67 | +4.13% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.86 | +3.90% | 0 | 0 | ||||||||||
EB VOW TS03 | 142.71 | +3.56% | 0 | 0 | ||||||||||
TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
SHELL | 762.00 | +2.36% | 7 620 | 10 | ||||||||||
EB DAX TS7 | 1 190.34 | +2.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.67 | +2.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.30 | +2.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.97 | +1.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.93 | +1.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.43 | +1.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.77 | +1.72% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 759.62 | +1.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 861.17 | +1.52% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.00 | +1.31% | 6 264 000 | 58 | ||||||||||
EB WTI TS7 | 1 057.73 | +1.30% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.22 | +1.29% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 852.60 | +1.10% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.46 | +1.05% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 789.94 | +0.95% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 980.21 | +0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 935.60 | +0.78% | 44 935 326 | 48 373 | 937.80 | +0.84% | 1 032 632 | 1 106 | ||||||
RCB KOMB X2 L OE | 867.23 | +0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 913.00 | +0.55% | 149 728 109 | 164 439 | 910.00 | +0.05% | 152 739 | 168 | ||||||
RCB BZ KOMB 1100 | 931.40 | +0.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.65 | +0.39% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 035.74 | +0.36% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 067.73 | +0.12% | 0 | 0 | ||||||||||
E.ON | 226.10 | +0.09% | 7 235 | 32 | ||||||||||
RCB BZ CEZ 525 | 522.16 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.07 | +0.02% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.37 | +0.02% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.13 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 3 544 218 | 3 338 694 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky