Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
| Přehled kurzů cenných papírů - 8.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TL01 | 42.95 | -7.83% | 0 | 0 | ||||||||||
| EB DAI TL01 | 49.05 | -6.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 200.90 | -4.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 405.50 | -4.54% | 0 | 0 | ||||||||||
| EB DAX TL12 | 763.90 | -3.46% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.40 | -2.96% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.50 | -2.82% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.40 | -2.70% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.45 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 201.00 | -2.20% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.85 | -2.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 334.00 | -2.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.85 | -2.02% | 0 | 0 | ||||||||||
| EB NTX TL01 | 154.60 | -1.93% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.05 | -1.76% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.55 | -1.55% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.50 | -1.49% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.75 | -1.39% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | -1.38% | 1 613 275 | 1 500 000 | ||||||||||
| EB DBK TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.00 | -1.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.80 | -1.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 684.30 | -0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 370.00 | -0.91% | 17 326 568 | 1 054 | 16 500.00 | 0.00% | 99 000 | 6 | ||||||
| ČEZ | 473.80 | -0.82% | 107 751 385 | 226 660 | 472.70 | -1.52% | 2 719 616 | 5 722 | ||||||
| EB WTI TL12 | 445.10 | -0.63% | 460 204 | 1 030 | ||||||||||
| EB VIG TL03 | 16.05 | -0.62% | 0 | 0 | ||||||||||
| CETV | 98.60 | -0.60% | 2 125 289 | 21 477 | 99.60 | -0.70% | 258 800 | 2 600 | ||||||
| DJ EURO STOXX 50 | 933.60 | -0.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.90 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.10 | -0.55% | 0 | 0 | ||||||||||
| EB WTI TL13 | 559.20 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 422.00 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.95 | -0.52% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | -0.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 106.80 | -0.47% | 83 292 | 788 | ||||||||||
| EB ADIDAS TS02 | 58.00 | -0.34% | 0 | 0 | ||||||||||
| CECEXT | 302.80 | -0.33% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 254.00 | -0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 379.90 | -0.29% | 25 470 686 | 67 058 | 380.10 | -0.24% | 287 833 | 756 | ||||||
| O2 C.R. | 262.00 | -0.23% | 14 698 395 | 56 034 | 263.00 | -0.45% | 26 300 | 100 | ||||||
| EB SIL BC03 | 1 020.00 | -0.20% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 759.90 | -0.20% | 0 | 0 | ||||||||||
| CTX | 362.40 | -0.19% | 0 | 0 | ||||||||||
| EB WTI BC010 | 955.50 | -0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 926.20 | -0.17% | 71 257 842 | 76 528 | 935.00 | +0.13% | 283 096 | 302 | ||||||
| EB VIG TL02 | 33.55 | -0.15% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 720.00 | -0.12% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 332.00 | -0.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 531.00 | -0.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 925.40 | -0.06% | 19 306 055 | 20 797 | 926.50 | -0.27% | 313 395 | 338 | ||||||
| PFNONWOVENS | 834.90 | -0.01% | 107 702 | 129 | 837.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
