Největší objemy, Burza Praha dne 8.11.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
| Poehled kurzu cenných papíru - 8.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 758.00 | +1.20% | 312 463 247 | 412 772 | 758.00 | +1.07% | 11 833 555 | 15 618 | ||||||
| KOMERČNÍ BANKA | 947.00 | +0.74% | 210 545 359 | 222 784 | 949.00 | +1.06% | 5 054 670 | 5 345 | ||||||
| ERSTE GROUP BANK A | 1 048.50 | +2.09% | 195 320 664 | 187 195 | 1 050.00 | +1.84% | 3 473 218 | 3 333 | ||||||
| O2 C.R. | 256.50 | -0.58% | 74 041 947 | 288 144 | 257.00 | -0.39% | 263 387 | 1 024 | ||||||
| AVAST | 167.00 | -0.30% | 35 455 801 | 212 037 | 169.00 | -0.11% | 163 209 | 966 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 31 239 086 | 3 110 | ||||||||||
| MONETA MONEY BANK | 89.50 | +0.56% | 30 977 104 | 346 522 | 89.60 | +0.44% | 718 352 | 8 004 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | -0.50% | 23 396 942 | 2 300 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.00 | 0.00% | 12 141 667 | 1 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | -2.00% | 10 190 080 | 1 024 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 738 503 | 6 729 133 | ||||||||||
| EPH 4,50/25 | 99.55 | +0.04% | 5 721 706 | 571 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.13% | 4 127 820 | 261 | 15 860.00 | -0.25% | 652 260 | 41 | ||||||
| JTRE FIN.3 0,00/24 | 80.00 | -3.03% | 3 408 000 | 426 | ||||||||||
| JTSEC 5,00/23 | 98.00 | -1.03% | 2 950 000 | 1 | ||||||||||
| VIG | 674.50 | +0.97% | 2 168 551 | 3 241 | 667.00 | +1.06% | 134 689 | 202 | ||||||
| FIXED.ZONE | 276.00 | 0.00% | 1 849 200 | 6 700 | 290.00 | 12 376 202 | 43 638 | |||||||
| KOFOLA CS | 325.00 | -0.91% | 1 721 031 | 5 266 | 328.00 | -0.60% | 520 714 | 1 580 | ||||||
| COLT CZ GROUP SE | 536.00 | +1.52% | 1 457 554 | 2 714 | 542.00 | +1.11% | 376 650 | 697 | ||||||
| PHOTON ENERGY | 43.00 | -1.38% | 950 967 | 22 460 | ||||||||||
| STOCK | 110.00 | 0.00% | 883 379 | 8 021 | 110.20 | -0.72% | 244 266 | 2 216 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 853 975 | 742 587 | ||||||||||
| EMAN | 89.00 | +0.56% | 667 500 | 7 500 | 91.00 | +1.11% | 38 878 | 425 | ||||||
| EB ADIDAS TL03 | 124.82 | -3.13% | 610 311 | 5 099 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 512 000 | 320 | 1 610.00 | 0.00% | 94 830 | 59 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 318 000 | 300 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -3.01% | 289 613 | 10 | ||||||||||
| DEUTSCHE BANK AG | 285.90 | +0.56% | 156 265 | 552 | 284.00 | 0.00% | 34 080 | 120 | ||||||
| E4U | 118.00 | -0.84% | 144 218 | 1 222 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 198.71 | +1.98% | 133 449 | 110 | ||||||||||
| TMR | 800.00 | -1.84% | 124 000 | 155 | ||||||||||
| UNILEVER | 1 155.00 | -3.10% | 115 500 | 100 | ||||||||||
| EB MONETA TL05 | 21.71 | +1.26% | 113 550 | 5 000 | ||||||||||
| PRIMOCO UAV SE | 280.00 | 0.00% | 112 000 | 400 | ||||||||||
| EB WTI TS12 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
| EB HENKEL TL03 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
| CTP | 475.00 | -0.21% | 47 500 | 100 | ||||||||||
| EB EURCZK TS18 | 25.17 | -2.06% | 25 500 | 1 000 | ||||||||||
| E.ON | 280.30 | -1.79% | 22 424 | 80 | ||||||||||
| EB GLD TL9 | 1 242.61 | +4.42% | 12 218 | 10 | ||||||||||
| RMS MEZZANINE | 1.80 | -19.64% | 9 123 | 4 890 | 2.20 | 0.00% | 0 | 0 | ||||||
| ORLEN | 491.00 | -0.22% | 7 365 | 15 | ||||||||||
| BORUSSIA DORTMUND | 123.30 | -0.56% | 6 165 | 50 | ||||||||||
| VOLKSWAGEN | 4 918.00 | +0.01% | 4 918 | 1 | ||||||||||
| SKANSKA | 570.00 | +0.53% | 2 850 | 5 | ||||||||||
| VOLVO | 530.00 | 0.00% | 1 060 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
| NOKIA CORP. | 130.40 | +1.75% | 391 | 3 | 127.20 | -0.62% | 26 872 | 210 | ||||||
| EB ADIDAS TL01 | 439.53 | -0.71% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.27 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.02 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TS16 | 489.84 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 079.32 | -0.11% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 645.83 | +0.03% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 165.35 | +0.09% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 122.16 | -0.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 174.99 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 42.03 | +1.35% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.77 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 62.85 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
