Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
| Přehled kurzů cenných papírů - 8.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 61.70 | +20.51% | 0 | 0 | ||||||||||
| EB GLD TL10 | 774.15 | +7.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 236.54 | +4.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 788.81 | +4.80% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 212.21 | +4.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 242.61 | +4.42% | 12 218 | 10 | ||||||||||
| EB BMW TS05 | 22.83 | +3.35% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 134.02 | +3.24% | 0 | 0 | ||||||||||
| EB EGB TL11 | 43.47 | +3.16% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 338.36 | +2.70% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 452.12 | +2.47% | 0 | 0 | ||||||||||
| EB SAP TS03 | 72.12 | +2.36% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 59.62 | +2.28% | 0 | 0 | ||||||||||
| EB EGB TL10 | 66.32 | +2.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 048.50 | +2.09% | 195 320 664 | 187 195 | 1 050.00 | +1.84% | 3 473 218 | 3 333 | ||||||
| EB SIL IC02 | 533.88 | +2.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 198.71 | +1.98% | 133 449 | 110 | ||||||||||
| EB WTI PC04 | 1 782.94 | +1.98% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 23.86 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 74.47 | +1.96% | 0 | 0 | ||||||||||
| EB KOM TL10 | 39.07 | +1.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 79.93 | +1.77% | 0 | 0 | ||||||||||
| NOKIA CORP. | 130.40 | +1.75% | 391 | 3 | 127.20 | -0.62% | 26 872 | 210 | ||||||
| COLT CZ GROUP SE | 536.00 | +1.52% | 1 457 554 | 2 714 | 542.00 | +1.11% | 376 650 | 697 | ||||||
| EB VIG TL02 | 39.96 | +1.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 53.20 | +1.47% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 277.39 | +1.46% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.55 | +1.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 42.03 | +1.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.71 | +1.26% | 113 550 | 5 000 | ||||||||||
| EB GLD IC2 | 3 981.34 | +1.22% | 0 | 0 | ||||||||||
| ČEZ | 758.00 | +1.20% | 312 463 247 | 412 772 | 758.00 | +1.07% | 11 833 555 | 15 618 | ||||||
| EB CBK TL04 | 7.07 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 53.77 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 59.09 | +0.99% | 0 | 0 | ||||||||||
| VIG | 674.50 | +0.97% | 2 168 551 | 3 241 | 667.00 | +1.06% | 134 689 | 202 | ||||||
| EB CEZ TL09 | 62.85 | +0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 947.00 | +0.74% | 210 545 359 | 222 784 | 949.00 | +1.06% | 5 054 670 | 5 345 | ||||||
| DEUTSCHE TELEKOM | 425.30 | +0.66% | 425 | 1 | 444.00 | -0.11% | 44 400 | 100 | ||||||
| EB OMV TL04 | 72.83 | +0.61% | 0 | 0 | ||||||||||
| EB MONET TL04 | 50.32 | +0.60% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 285.90 | +0.56% | 156 265 | 552 | 284.00 | 0.00% | 34 080 | 120 | ||||||
| EMAN | 89.00 | +0.56% | 667 500 | 7 500 | 91.00 | +1.11% | 38 878 | 425 | ||||||
| MONETA MONEY BANK | 89.50 | +0.56% | 30 977 104 | 346 522 | 89.60 | +0.44% | 718 352 | 8 004 | ||||||
| SKANSKA | 570.00 | +0.53% | 2 850 | 5 | ||||||||||
| EB LHA TS02 | 27.94 | +0.47% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 054.95 | +0.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.27 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.02 | +0.21% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | +0.13% | 4 127 820 | 261 | 15 860.00 | -0.25% | 652 260 | 41 | ||||||
| EB DAX TS16 | 489.84 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 165.35 | +0.09% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 140.90 | +0.05% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 99.55 | +0.04% | 5 721 706 | 571 | ||||||||||
| EB DAX TL16 | 1 645.83 | +0.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 092.51 | +0.01% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 918.00 | +0.01% | 4 918 | 1 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
